^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1195.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C011950002020-05-22 1:13PM EDT2020-05-29151.30193.50205.500.00-1980.01%
RUTW200605C011950002020-05-18 1:35PM EDT2020-06-05147.46200.20203.800.00-2259.10%
RUTW200612C011950002020-05-21 3:44PM EDT2020-06-12166.89200.70206.600.00-2250.23%
RUT200619C011950002020-05-13 6:59PM EDT2020-06-1989.20203.60225.900.00-4518058.86%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P011950002020-05-26 11:40AM EDT2020-05-290.300.001.10-1.30-81.25%1514168.75%
RUTW200605P011950002020-05-21 3:16PM EDT2020-06-057.591.251.800.00-52550.34%
RUTW200612P011950002020-05-26 1:28PM EDT2020-06-123.373.504.50-7.79-69.80%323347.70%
RUT200619P011950002020-05-26 3:49PM EDT2020-06-197.176.507.20-10.09-58.46%1532645.56%
RUTW200626P011950002020-05-22 3:09PM EDT2020-06-2618.659.7010.800.00-1545.21%
RUTW200630P011950002020-05-19 3:54PM EDT2020-06-3033.9711.1012.000.00-12644.03%