Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1190.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
102.700.00-112020-09-300.420.00-255
-----2020-10-233.32+3.32-731
-----2020-10-303.95-2.15-35.25%2075
154.600.00--32020-11-2011.53-1.99-14.72%1059
-----2020-11-3015.16+15.16-1015
151.900.00-5122020-12-1819.990.00-945
-----2020-12-3115.190.00-23
-----2021-01-1571.800.00-121
295.990.00-1652021-03-1951.270.00--1
353.660.00-112021-03-31-----
-----2021-06-3094.500.00--5