^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1190.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C011900002019-06-10 12:03AM EDT2019-06-28166.41354.50369.200.00-00177.36%
RUT190920C011900002019-06-10 12:05AM EDT2019-09-20241.30359.30364.600.00-1244.16%
RUTW190930C011900002019-06-10 12:04AM EDT2019-09-30364.15359.30364.500.00-01541.80%
RUT191220C011900002019-06-10 12:05AM EDT2019-12-20311.80364.40370.500.00-01033.98%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P011900002019-06-07 11:24AM EDT2019-06-282.050.000.150.00-32176.56%
RUTW190712P011900002019-06-05 10:29AM EDT2019-07-120.550.050.300.00--1045.29%
RUT190719P011900002019-06-07 1:33PM EDT2019-07-190.500.000.600.00-307842.18%
RUTW190726P011900002019-06-17 12:00AM EDT2019-07-260.740.250.550.00--837.01%
RUTW190731P011900002019-05-31 3:54PM EDT2019-07-312.200.350.650.00-150735.25%
RUTW190802P011900002019-06-17 12:00AM EDT2019-08-020.650.400.750.00--335.03%
RUT190816P011900002019-06-17 12:00AM EDT2019-08-161.400.750.950.00--2931.18%
RUTW190830P011900002019-06-07 11:09AM EDT2019-08-303.661.251.600.00-2630.07%
RUT190920P011900002019-06-20 9:52AM EDT2019-09-201.862.152.500.00-150128.33%
RUTW190930P011900002019-06-07 11:09AM EDT2019-09-3013.702.703.000.00-3427.77%
RUTW191031P011900002019-05-30 9:39AM EDT2019-10-318.904.505.000.00--426.79%
RUT200320P011900002019-06-07 11:25AM EDT2020-03-2019.0513.9015.600.00-5524.53%