^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1190.00
CallsforJanuary 31, 2020
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P011900002019-12-16 12:02AM EST2020-02-210.850.050.250.00--046.97%
RUTW200228P011900002019-12-05 2:02PM EST2020-02-281.750.200.650.00--046.61%
RUT200320P011900002020-01-13 3:12PM EST2020-03-200.500.500.700.00-44236.78%
RUTW200331P011900002019-09-15 11:13PM EST2020-03-3110.408.008.700.00--250.91%
RUT201218P011900002019-11-04 10:54AM EST2020-12-1824.3018.0020.600.00-41528.53%
RUT210115P011900002020-01-15 11:36AM EST2021-01-1511.8014.4016.600.00--2025.79%