Canada Markets open in 5 hrs 29 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1190.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C011900002020-07-08 9:21AM EST2021-03-19295.99391.20396.700.00-1650.00%
RUTW210331C011900002020-08-03 12:49PM EST2021-03-31353.66431.30437.900.00-110.00%
RUT210618C011900002020-08-03 12:49PM EST2021-06-18361.37437.40447.300.00-110.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P011900002020-11-09 9:50AM EST2021-01-294.550.000.000.00-1050.00%
RUT210319P011900002020-11-09 9:50AM EST2021-03-198.788.0015.20-11.00-55.61%1286.17%
RUTW210331P011900002020-10-29 11:49AM EST2021-03-319.560.000.000.00-5025.00%
RUTW210630P011900002020-06-30 8:42AM EST2021-06-3094.5067.6070.300.00--584.04%