Canada Markets close in 28 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.23+23.45 (+1.46%)
As of 3:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1190.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C011900002020-07-09 5:06PM EDT2020-11-20154.600.000.000.00--30.00%
RUT201218C011900002020-07-09 5:06PM EDT2020-12-18151.900.000.000.00-5120.00%
RUTW201231C011900002020-07-08 10:21AM EDT2020-12-31284.94383.10386.200.00-1610.00%
RUT210115C011900002020-07-09 5:07PM EDT2021-01-1597.000.000.000.00-1000.00%
RUT210319C011900002020-07-08 10:21AM EDT2021-03-19295.99391.20396.700.00-1650.00%
RUTW210331C011900002020-08-03 1:49PM EDT2021-03-31353.66431.30437.900.00-1120.19%
RUT210618C011900002020-08-03 1:49PM EDT2021-06-18361.37437.40447.300.00-1126.73%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P011900002020-09-25 11:50AM EDT2020-10-233.321.101.550.00-738201.03%
RUTW201030P011900002020-09-25 2:55PM EDT2020-10-303.952.002.450.00-2072102.69%
RUTW201106P011900002020-09-24 1:38PM EDT2020-11-067.463.904.600.00--1186.34%
RUT201120P011900002020-09-30 2:26PM EDT2020-11-207.156.807.40-0.55-7.14%47569.97%
RUTW201130P011900002020-09-25 11:51AM EDT2020-11-3015.168.5010.000.00-102564.30%
RUT201218P011900002020-09-11 3:32PM EDT2020-12-1813.3714.8015.50-6.62-33.12%14560.36%
RUTW201231P011900002020-09-16 10:01AM EDT2020-12-3115.1917.8018.700.00-2357.41%
RUT210115P011900002020-07-09 5:07PM EDT2021-01-1571.800.000.000.00-12112.50%
RUT210319P011900002020-07-29 10:04AM EDT2021-03-1951.2735.9037.200.00--149.54%
RUTW210630P011900002020-06-30 9:42AM EDT2021-06-3094.5067.6070.300.00--548.77%