Canada Markets close in 3 hrs 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,559.39+14.77 (+0.96%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1190.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C011900002020-07-09 5:05PM EDT2020-08-31136.500.000.000.00-220.00%
RUT200918C011900002020-07-09 5:06PM EDT2020-09-1868.100.000.000.00--10.00%
RUTW200930C011900002020-07-09 8:20PM EDT2020-09-30102.70310.10312.300.00-110.00%
RUT201120C011900002020-07-09 5:06PM EDT2020-11-20154.600.000.000.00--30.00%
RUT201218C011900002020-07-09 8:21PM EDT2020-12-18151.90329.20332.100.00-5120.00%
RUT210319C011900002020-07-08 10:21AM EDT2021-03-19295.99391.20396.700.00-16533.14%
RUTW210331C011900002020-08-03 1:49PM EDT2021-03-31353.66397.60406.100.00-1135.81%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P011900002020-07-31 10:17AM EDT2020-08-070.130.000.150.00-1439179.69%
RUTW200814P011900002020-08-03 1:30PM EDT2020-08-140.270.000.200.00-15165.23%
RUT200821P011900002020-08-06 2:00PM EDT2020-08-210.400.200.400.00-296953.47%
RUTW200904P011900002020-07-31 10:46AM EDT2020-09-045.481.351.650.00-511048.38%
RUTW200911P011900002020-07-31 12:31PM EDT2020-09-117.862.052.350.00-5546.04%
RUT200918P011900002020-08-07 11:49AM EDT2020-09-183.083.003.20-0.97-23.95%312144.51%
RUTW200930P011900002020-07-31 10:45AM EDT2020-09-306.685.105.400.00-15343.64%
RUTW201030P011900002020-07-09 5:05PM EDT2020-10-30120.000.000.000.00--212.50%
RUT201120P011900002020-07-10 10:54AM EDT2020-11-2050.2018.0018.400.00-162342.68%
RUT201218P011900002020-07-29 10:02AM EDT2020-12-1834.9723.9024.500.00-84541.47%
RUT210115P011900002020-07-09 8:07PM EDT2021-01-1571.8042.1043.400.00-12146.17%
RUT210319P011900002020-07-29 10:04AM EDT2021-03-1951.2738.1039.200.00--137.69%
RUTW210630P011900002020-06-30 9:42AM EDT2021-06-3094.5067.6070.300.00--539.71%