^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1185.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C011850002020-05-29 3:18PM EDT2020-06-19210.70222.10225.600.00-144653.58%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P011850002020-05-28 10:02AM EDT2020-06-050.800.050.550.00-11569.43%
RUTW200612P011850002020-06-01 1:19PM EDT2020-06-121.601.552.30-2.65-62.35%24155.58%
RUT200619P011850002020-06-01 10:51AM EDT2020-06-193.994.204.70-3.00-42.92%2054951.62%
RUTW200630P011850002020-05-27 2:28PM EDT2020-06-307.788.609.500.00-22149.31%