Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1180.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-300.450.00-574
-----2020-10-026.250.00-11
146.900.00-112020-10-162.300.00-272
-----2020-10-232.68+2.68--2
-----2020-10-304.32-1.24-22.30%1621
55.300.00-112020-11-20-----
310.580.00--12020-11-3014.00+14.00-1016
157.900.00-582020-12-1815.690.00-53,704
-----2020-12-3138.900.00--35
227.000.00-222021-01-1557.100.00-510
327.080.00-122021-03-31106.800.00--16
290.580.00-1502021-06-1869.700.00-653