^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131C011800002020-01-16 1:02PM EST2020-01-31523.27515.00522.000.00-1097.85%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131P011800002020-01-09 10:22AM EST2020-01-310.050.000.150.00-3065.23%
RUT200221P011800002019-12-31 12:09PM EST2020-02-210.450.050.250.00--045.26%
RUTW200228P011800002020-01-14 12:01PM EST2020-02-280.200.050.400.00-50043.38%
RUT200320P011800002019-12-27 1:18PM EST2020-03-201.100.300.550.00-8036.62%
RUTW200331P011800002019-12-12 12:58PM EST2020-03-312.360.551.000.00-50036.41%
RUT200619P011800002019-11-25 11:05AM EST2020-06-197.803.904.900.00--132.39%
RUTW200630P011800002019-11-20 3:06PM EST2020-06-309.994.205.600.00-101132.10%
RUTW200930P011800002019-12-17 10:45AM EST2020-09-3010.035.607.200.00-2027.03%
RUT201218P011800002019-11-04 10:54AM EST2020-12-1823.1017.1019.700.00-41430.04%
RUT210115P011800002020-01-15 12:27PM EST2021-01-1511.2010.3013.700.00--026.26%