Canada Markets close in 5 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,587.45+18.26 (+1.16%)
As of 3:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1180.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C011800002020-06-26 10:27AM EDT2020-08-21232.20282.00291.700.00-170.00%
RUT200918C011800002020-07-09 8:21PM EDT2020-09-1885.20350.90353.900.00-811430.00%
RUT201016C011800002020-07-09 5:06PM EDT2020-10-16146.90323.40325.500.00-110.00%
RUT201120C011800002020-07-09 5:06PM EDT2020-11-2055.30332.90335.400.00-110.00%
RUTW201130C011800002020-07-09 8:20PM EDT2020-11-30310.58334.60336.900.00--10.00%
RUT201218C011800002020-07-09 8:21PM EDT2020-12-18157.90369.80372.400.00-580.00%
RUT210115C011800002020-07-09 8:07PM EDT2021-01-15227.00342.00346.400.00-220.00%
RUTW210331C011800002020-07-09 8:21PM EDT2021-03-31327.08381.40390.100.00-120.00%
RUT210618C011800002020-07-09 8:07PM EDT2021-06-18290.58387.40398.900.00-1500.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P011800002020-07-31 12:12PM EDT2020-08-141.000.000.100.00-5014084.38%
RUT200821P011800002020-08-07 11:54AM EDT2020-08-210.270.150.250.00-1756162.01%
RUTW200904P011800002020-08-04 9:46AM EDT2020-09-041.150.951.15-1.38-54.55%4351.61%
RUTW200911P011800002020-07-31 12:31PM EDT2020-09-117.321.451.650.00-5549.01%
RUTW200930P011800002020-08-07 9:47AM EDT2020-09-305.383.904.200.00-27545.91%
RUT201016P011800002020-07-29 11:20AM EDT2020-10-1614.706.607.000.00-17544.59%
RUTW201030P011800002020-07-09 8:20PM EDT2020-10-3075.7013.2013.900.00-3647.91%
RUT201218P011800002020-08-05 3:59PM EDT2020-12-1824.8020.6021.400.00-403,62642.82%
RUTW201231P011800002020-07-22 10:03AM EDT2020-12-3138.9022.6023.600.00--3542.08%
RUT210115P011800002020-07-09 5:07PM EDT2021-01-1557.100.000.000.00-5106.25%
RUTW210331P011800002020-07-09 8:21PM EDT2021-03-31106.8052.3054.300.00--1644.34%
RUT210618P011800002020-07-24 9:40AM EDT2021-06-1869.7045.5047.500.00-65336.36%