^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011800002019-06-10 12:05AM EDT2019-09-20249.30391.00394.400.00-220.00%
RUTW190930C011800002019-06-10 12:04AM EDT2019-09-30372.70390.50395.000.00-0350.00%
RUT191220C011800002019-06-10 12:05AM EDT2019-12-20229.10394.00398.600.00-02423.50%
RUT200117C011800002019-07-24 1:58PM EDT2020-01-17398.35296.10299.800.00-1140.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011800002019-09-12 10:43AM EDT2019-09-200.050.000.000.00-1050.00%
RUTW190927P011800002019-09-04 3:47PM EDT2019-09-270.380.000.000.00-10025.00%
RUTW190930P011800002019-09-06 11:50AM EDT2019-09-300.280.000.000.00-1025.00%
RUTW191004P011800002019-08-22 9:41AM EDT2019-10-040.500.000.000.00--025.00%
RUTW191011P011800002019-08-30 9:57AM EDT2019-10-110.960.000.000.00-5025.00%
RUT191018P011800002019-09-12 11:51AM EDT2019-10-180.400.000.000.00-1012.50%
RUTW191031P011800002019-09-06 10:54AM EDT2019-10-311.430.000.000.00-2012.50%
RUT191115P011800002019-09-13 10:27AM EDT2019-11-151.200.000.000.00-3012.50%
RUTW191129P011800002019-09-06 3:16PM EDT2019-11-292.680.000.000.00-500012.50%
RUT191220P011800002019-09-04 2:25PM EDT2019-12-206.700.000.000.00-1012.50%
RUTW191231P011800002019-08-06 9:30AM EDT2019-12-319.704.905.400.00-1333.13%
RUT200117P011800002019-08-02 3:51PM EDT2020-01-1711.286.106.500.00-41,70132.01%
RUT200320P011800002019-06-17 12:01AM EDT2020-03-2015.1010.600.000.00--06.25%
RUTW200331P011800002019-09-16 12:13AM EDT2020-03-3110.100.000.000.00--06.25%
RUTW200630P011800002019-09-16 12:13AM EDT2020-06-3016.500.000.000.00--06.25%