Canada Markets open in 6 hrs 19 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1180.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C011800002020-07-09 5:06PM EDT2020-11-2055.300.000.000.00-110.00%
RUTW201130C011800002020-07-09 5:05PM EDT2020-11-30310.580.000.000.00--10.00%
RUT201218C011800002020-07-09 5:06PM EDT2020-12-18157.900.000.000.00-580.00%
RUT210115C011800002020-07-09 5:07PM EDT2021-01-15227.000.000.000.00-220.00%
RUTW210331C011800002020-07-09 5:06PM EDT2021-03-31327.080.000.000.00-120.00%
RUT210618C011800002020-07-09 5:07PM EDT2021-06-18290.580.000.000.00-1500.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P011800002020-09-22 1:28PM EDT2020-10-232.681.001.350.00--2139.87%
RUTW201030P011800002020-09-28 3:59PM EDT2020-10-301.601.802.25-0.35-17.95%13791.61%
RUTW201106P011800002020-09-24 1:57PM EDT2020-11-067.173.504.500.00--180.62%
RUT201120P011800002020-09-30 2:43PM EDT2020-11-206.346.206.70+0.06+0.96%126966.50%
RUTW201130P011800002020-09-25 11:51AM EDT2020-11-3014.007.908.700.00-102661.33%
RUT201218P011800002020-09-11 1:32PM EDT2020-12-1815.6913.8014.500.00-53,70458.42%
RUTW201231P011800002020-07-22 10:03AM EDT2020-12-3138.9023.2023.700.00--3561.07%
RUT210115P011800002020-07-09 5:07PM EDT2021-01-1557.100.000.000.00-51012.50%
RUTW210331P011800002020-07-09 5:06PM EDT2021-03-31106.800.000.000.00--166.25%
RUT210618P011800002020-07-24 9:40AM EDT2021-06-1869.7048.5050.700.00-65343.71%