Canada Markets open in 5 hrs 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1180.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C011800002020-07-09 4:06PM EST2021-03-31327.080.000.000.00-120.00%
RUT210618C011800002020-07-09 4:07PM EST2021-06-18290.580.000.000.00-1500.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P011800002020-11-04 10:12AM EST2021-03-1915.990.000.000.00--025.00%
RUTW210331P011800002020-10-29 11:49AM EST2021-03-3131.600.000.000.00-20025.00%
RUT210618P011800002020-07-24 8:40AM EST2021-06-1869.7048.5050.700.00-65379.39%
RUTW210630P011800002020-11-05 9:41AM EST2021-06-3019.050.000.000.00-1012.50%