^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1175.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612C011750002020-05-14 10:06AM EDT2020-06-1274.60325.60329.800.00--00.00%
RUT200619C011750002020-06-05 2:24PM EDT2020-06-19347.90327.10329.30+83.30+31.48%100.00%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612P011750002020-06-05 9:41AM EDT2020-06-120.130.000.35-3.11-95.99%15674.22%
RUT200619P011750002020-06-05 3:07PM EDT2020-06-190.520.400.75-2.35-81.88%172,33858.01%
RUTW200626P011750002020-06-01 3:58PM EDT2020-06-266.591.101.600.00-107652.84%
RUTW200630P011750002020-06-05 11:50AM EDT2020-06-301.331.452.00-2.36-63.96%116650.18%
RUTW200702P011750002020-06-04 1:05PM EDT2020-07-024.311.852.400.00-242551.01%