Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1170.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-300.350.00-106
147.200.00--12020-10-162.420.00-550
-----2020-10-305.05+5.05--2
169.500.00--12020-11-207.84-1.88-19.34%2358
-----2020-11-3013.32+13.32-16
273.800.00-11122020-12-1817.930.00-9200
178.300.00-212021-01-15-----
323.300.00--12021-03-19-----
-----2021-03-3153.500.00-22
332.180.00--12021-06-1873.800.00--750
362.000.00-112021-06-30-----