Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1170.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210319C01170000 | 2020-07-09 4:07PM EST | 2021-03-19 | 323.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT210618C01170000 | 2020-07-09 4:07PM EST | 2021-06-18 | 332.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW210630C01170000 | 2020-07-15 12:10PM EST | 2021-06-30 | 362.00 | 435.40 | 447.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210319P01170000 | 2020-08-31 12:41PM EST | 2021-03-19 | 33.42 | 29.40 | 30.50 | 0.00 | - | 1 | 11 | 110.82% |
| RUTW210331P01170000 | 2020-09-04 9:53AM EST | 2021-03-31 | 53.50 | 30.30 | 32.40 | 0.00 | - | 2 | 2 | 102.39% |
| RUT210618P01170000 | 2020-07-09 4:07PM EST | 2021-06-18 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 750 | 12.50% |
© 2021 Verizon Media. All rights reserved.
