| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01170000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 248.10 | 400.90 | 404.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW190930C01170000 | 2019-07-01 2:24PM EDT | 2019-09-30 | 395.70 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| RUTW191031C01170000 | 2019-07-31 2:45PM EDT | 2019-10-31 | 418.18 | 321.70 | 327.20 | 0.00 | - | - | 50 | 0.00% |
| RUT191220C01170000 | 2019-06-07 10:55AM EDT | 2019-12-20 | 422.73 | 408.90 | 414.60 | 0.00 | - | - | 8 | 37.17% |
| RUT200117C01170000 | 2019-07-24 1:58PM EDT | 2020-01-17 | 407.95 | 332.10 | 336.30 | 0.00 | - | 1 | 22 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01170000 | 2019-09-11 11:36AM EDT | 2019-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 168 | 89.84% |
| RUTW190930P01170000 | 2019-09-13 10:28AM EDT | 2019-09-30 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 76 | 52.64% |
| RUTW191004P01170000 | 2019-08-22 9:41AM EDT | 2019-10-04 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 1 | 51.12% |
| RUT191018P01170000 | 2019-09-13 1:54PM EDT | 2019-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 20 | 42.02% |
| RUTW191025P01170000 | 2019-09-16 12:12AM EDT | 2019-10-25 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 1 | 39.84% |
| RUTW191031P01170000 | 2019-09-03 3:00PM EDT | 2019-10-31 | 2.77 | 0.65 | 0.85 | 0.00 | - | 500 | 2,516 | 38.44% |
| RUT191115P01170000 | 2019-08-28 3:30PM EDT | 2019-11-15 | 1.08 | 1.20 | 1.40 | 0.00 | - | 2 | 15 | 35.76% |
| RUT191220P01170000 | 2019-08-21 12:28PM EDT | 2019-12-20 | 5.40 | 2.65 | 2.95 | 0.00 | - | 4 | 247 | 32.10% |
| RUTW191231P01170000 | 2019-08-12 12:14AM EDT | 2019-12-31 | 8.90 | 2.80 | 3.30 | 0.00 | - | - | 1 | 31.00% |
| RUT200117P01170000 | 2019-07-24 1:58PM EDT | 2020-01-17 | 4.75 | 8.20 | 8.70 | 0.00 | - | 1 | 14 | 35.13% |
| RUT200320P01170000 | 2019-09-12 9:53AM EDT | 2020-03-20 | 9.00 | 8.30 | 8.80 | 0.00 | - | - | 46 | 28.64% |
| RUTW200331P01170000 | 2019-06-06 3:56PM EDT | 2020-03-31 | 16.90 | 9.90 | 10.80 | 0.00 | - | 1 | 1 | 29.24% |