Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01170000 | 2020-07-09 4:07PM EST | 2021-03-19 | 323.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUT210618C01170000 | 2020-07-09 4:07PM EST | 2021-06-18 | 332.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUTW210630C01170000 | 2020-07-15 12:10PM EST | 2021-06-30 | 362.00 | 435.40 | 447.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319P01170000 | 2020-08-31 12:41PM EST | 2021-03-19 | 33.42 | 29.40 | 30.50 | 0.00 | - | 1 | 11 | 110.82% |
RUTW210331P01170000 | 2020-09-04 9:53AM EST | 2021-03-31 | 53.50 | 30.30 | 32.40 | 0.00 | - | 2 | 2 | 102.39% |
RUT210618P01170000 | 2020-07-09 4:07PM EST | 2021-06-18 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 750 | 12.50% |