^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C011700002020-02-18 10:26AM EST2020-03-20512.52524.60527.400.00-110.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P011700002020-01-02 10:43AM EST2020-02-210.250.000.800.00--0200.00%
RUTW200228P011700002020-02-11 10:11AM EST2020-02-280.050.000.000.00-5550.00%
RUT200320P011700002019-12-30 1:20PM EST2020-03-200.950.001.350.00-8054.96%
RUTW200331P011700002020-01-16 10:27AM EST2020-03-310.500.050.450.00-7744.78%
RUT200619P011700002020-01-10 3:03PM EST2020-06-193.101.652.400.00-19032.73%
RUT201218P011700002019-12-26 2:22PM EST2020-12-1813.109.4011.300.00-43027.89%