^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011700002019-06-10 12:05AM EDT2019-09-20248.10400.90404.700.00-110.00%
RUTW190930C011700002019-07-01 2:24PM EDT2019-09-30395.700.000.000.00-000.00%
RUTW191031C011700002019-07-31 2:45PM EDT2019-10-31418.18321.70327.200.00--500.00%
RUT191220C011700002019-06-07 10:55AM EDT2019-12-20422.73408.90414.600.00--837.17%
RUT200117C011700002019-07-24 1:58PM EDT2020-01-17407.95332.10336.300.00-1220.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011700002019-09-11 11:36AM EDT2019-09-200.050.000.050.00-216889.84%
RUTW190930P011700002019-09-13 10:28AM EDT2019-09-300.100.000.150.00-107652.64%
RUTW191004P011700002019-08-22 9:41AM EDT2019-10-040.500.050.200.00--151.12%
RUT191018P011700002019-09-13 1:54PM EDT2019-10-180.350.300.450.00-202042.02%
RUTW191025P011700002019-09-16 12:12AM EDT2019-10-250.500.450.650.00--139.84%
RUTW191031P011700002019-09-03 3:00PM EDT2019-10-312.770.650.850.00-5002,51638.44%
RUT191115P011700002019-08-28 3:30PM EDT2019-11-151.081.201.400.00-21535.76%
RUT191220P011700002019-08-21 12:28PM EDT2019-12-205.402.652.950.00-424732.10%
RUTW191231P011700002019-08-12 12:14AM EDT2019-12-318.902.803.300.00--131.00%
RUT200117P011700002019-07-24 1:58PM EDT2020-01-174.758.208.700.00-11435.13%
RUT200320P011700002019-09-12 9:53AM EDT2020-03-209.008.308.800.00--4628.64%
RUTW200331P011700002019-06-06 3:56PM EDT2020-03-3116.909.9010.800.00-1129.24%