Mail

Canada Markets closed

S&P/TSX
16,304.08
+24.72(+0.15%)
S&P 500
3,465.39
+11.90(+0.34%)
DOW
28,335.57
-28.09(-0.10%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,640.50+10.25 (+0.63%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1170.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT201120C01170000	2020-07-09 5:06PM EDT	2020-11-20	169.50	0.00	0.00	0.00	-	-	1	0.00%
RUT201218C01170000	2020-07-09 5:06PM EDT	2020-12-18	273.80	0.00	0.00	0.00	-	11	12	0.00%
RUT210115C01170000	2020-07-09 5:07PM EDT	2021-01-15	178.30	0.00	0.00	0.00	-	2	1	0.00%
RUT210319C01170000	2020-07-09 5:07PM EDT	2021-03-19	323.30	0.00	0.00	0.00	-	-	1	0.00%
RUT210618C01170000	2020-07-09 5:07PM EDT	2021-06-18	332.18	0.00	0.00	0.00	-	-	1	0.00%
RUTW210630C01170000	2020-07-15 1:10PM EDT	2021-06-30	362.00	435.40	447.90	0.00	-	1	1	0.00%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201030P01170000	2020-09-21 10:29AM EDT	2020-10-30	5.05	1.60	2.05	0.00	-	-	2	130.13%
RUT201120P01170000	2020-09-30 2:43PM EDT	2020-11-20	5.84	5.70	6.30	-2.00	-25.51%	60	72	75.75%
RUTW201130P01170000	2020-09-25 9:35AM EDT	2020-11-30	13.32	7.40	8.10	0.00	-	1	7	68.29%
RUT201218P01170000	2020-09-11 3:32PM EDT	2020-12-18	11.66	12.90	13.80	-6.27	-34.97%	1	200	63.60%
RUT210115P01170000	2020-08-28 4:03PM EDT	2021-01-15	21.50	18.70	19.50	0.00	-	4	29	56.93%
RUT210319P01170000	2020-08-31 1:41PM EDT	2021-03-19	33.42	30.10	33.10	0.00	-	1	11	50.72%
RUTW210331P01170000	2020-09-04 10:53AM EDT	2021-03-31	53.50	33.30	34.70	0.00	-	2	2	49.52%
RUT210618P01170000	2020-07-09 5:07PM EDT	2021-06-18	73.80	0.00	0.00	0.00	-	-	750	6.25%