Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,577.88-1.91 (-0.12%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1170.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C011700002020-07-01 11:29AM EDT2020-08-21265.00295.80299.000.00-120.00%
RUT200918C011700002020-07-09 9:43AM EDT2020-09-18264.83397.30399.800.00-250.00%
RUT201016C011700002020-07-09 5:06PM EDT2020-10-16147.20332.40334.600.00--10.00%
RUT201120C011700002020-07-09 5:06PM EDT2020-11-20169.50341.90344.400.00--10.00%
RUT201218C011700002020-07-09 8:21PM EDT2020-12-18273.80378.50381.200.00-11120.00%
RUT210115C011700002020-07-09 8:07PM EDT2021-01-15178.30382.10386.400.00-210.00%
RUT210319C011700002020-07-09 8:07PM EDT2021-03-19323.30355.30361.100.00--10.00%
RUT210618C011700002020-07-09 8:07PM EDT2021-06-18332.18362.80374.900.00--10.00%
RUTW210630C011700002020-07-15 1:10PM EDT2021-06-30362.00435.40447.900.00-1133.96%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P011700002020-08-05 3:03PM EDT2020-08-210.100.000.200.00-525476.37%
RUTW200828P011700002020-08-11 3:47PM EDT2020-08-280.700.150.500.00-1161.08%
RUTW200831P011700002020-07-23 9:31AM EDT2020-08-315.040.200.600.00-11056.79%
RUT200918P011700002020-08-12 3:32PM EDT2020-09-182.321.602.000.00-17949.46%
RUTW200930P011700002020-08-05 1:51PM EDT2020-09-305.813.103.600.00-41147.28%
RUT201016P011700002020-08-13 3:28PM EDT2020-10-166.285.706.400.00-202345.80%
RUT201120P011700002020-07-14 11:11AM EDT2020-11-2047.8014.3015.100.00-101445.17%
RUT201218P011700002020-07-20 3:48PM EDT2020-12-1837.8019.8020.600.00-920043.51%
RUT210115P011700002020-07-09 8:07PM EDT2021-01-1575.6238.9040.200.00-252649.07%
RUT210319P011700002020-07-09 8:07PM EDT2021-03-1960.4048.8050.300.00--1045.01%
RUTW210331P011700002020-08-07 9:30AM EDT2021-03-3140.5135.8037.500.00-2239.24%
RUT210618P011700002020-07-09 8:07PM EDT2021-06-1873.8060.3062.100.00--75041.17%