Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1170.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C011700002020-07-09 4:07PM EST2021-03-19323.300.000.000.00--10.00%
RUT210618C011700002020-07-09 4:07PM EST2021-06-18332.180.000.000.00--10.00%
RUTW210630C011700002020-07-15 12:10PM EST2021-06-30362.00435.40447.900.00-110.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P011700002020-08-31 12:41PM EST2021-03-1933.4229.4030.500.00-111110.82%
RUTW210331P011700002020-09-04 9:53AM EST2021-03-3153.5030.3032.400.00-22102.39%
RUT210618P011700002020-07-09 4:07PM EST2021-06-1873.800.000.000.00--75012.50%