| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01170000 | 2020-02-18 10:26AM EST | 2020-03-20 | 512.52 | 524.60 | 527.40 | 0.00 | - | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200221P01170000 | 2020-01-02 10:43AM EST | 2020-02-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 0 | 200.00% |
| RUTW200228P01170000 | 2020-02-11 10:11AM EST | 2020-02-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RUT200320P01170000 | 2019-12-30 1:20PM EST | 2020-03-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | 8 | 0 | 54.96% |
| RUTW200331P01170000 | 2020-01-16 10:27AM EST | 2020-03-31 | 0.50 | 0.05 | 0.45 | 0.00 | - | 7 | 7 | 44.78% |
| RUT200619P01170000 | 2020-01-10 3:03PM EST | 2020-06-19 | 3.10 | 1.65 | 2.40 | 0.00 | - | 19 | 0 | 32.73% |
| RUT201218P01170000 | 2019-12-26 2:22PM EST | 2020-12-18 | 13.10 | 9.40 | 11.30 | 0.00 | - | 4 | 30 | 27.89% |