Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1170.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C011700002020-07-09 5:06PM EDT2020-11-20169.500.000.000.00--10.00%
RUT201218C011700002020-07-09 5:06PM EDT2020-12-18273.800.000.000.00-11120.00%
RUT210115C011700002020-07-09 5:07PM EDT2021-01-15178.300.000.000.00-210.00%
RUT210319C011700002020-07-09 5:07PM EDT2021-03-19323.300.000.000.00--10.00%
RUT210618C011700002020-07-09 5:07PM EDT2021-06-18332.180.000.000.00--10.00%
RUTW210630C011700002020-07-15 1:10PM EDT2021-06-30362.00435.40447.900.00-110.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P011700002020-09-21 10:29AM EDT2020-10-305.051.602.050.00--2130.13%
RUT201120P011700002020-09-30 2:43PM EDT2020-11-205.845.706.30-2.00-25.51%607275.75%
RUTW201130P011700002020-09-25 9:35AM EDT2020-11-3013.327.408.100.00-1768.29%
RUT201218P011700002020-09-11 3:32PM EDT2020-12-1811.6612.9013.80-6.27-34.97%120063.60%
RUT210115P011700002020-08-28 4:03PM EDT2021-01-1521.5018.7019.500.00-42956.93%
RUT210319P011700002020-08-31 1:41PM EDT2021-03-1933.4230.1033.100.00-11150.72%
RUTW210331P011700002020-09-04 10:53AM EDT2021-03-3153.5033.3034.700.00-2249.52%
RUT210618P011700002020-07-09 5:07PM EDT2021-06-1873.800.000.000.00--7506.25%