^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1165.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C011650002020-04-20 4:13PM EDT2020-05-29108.30185.20188.600.00--10.00%
RUTW200605C011650002020-05-19 2:58PM EDT2020-06-05168.95229.60233.300.00-2364.64%
RUT200619C011650002020-05-01 3:20PM EDT2020-06-19135.22233.10236.400.00-151350.19%
RUTW200630C011650002020-03-26 1:21PM EDT2020-06-30102.80121.50124.500.00--10.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P011650002020-05-26 12:25PM EDT2020-05-290.110.001.00-0.66-85.71%610477.51%
RUTW200605P011650002020-05-22 10:09AM EDT2020-06-054.980.751.250.00-10151.78%
RUTW200612P011650002020-05-18 3:27PM EDT2020-06-1214.312.203.200.00--2049.98%
RUT200619P011650002020-05-26 3:52PM EDT2020-06-195.154.505.30-7.88-60.48%2059047.44%
RUTW200626P011650002020-05-26 2:40PM EDT2020-06-266.847.108.20-14.16-67.43%1646.81%
RUTW200630P011650002020-05-20 12:20PM EDT2020-06-3020.628.309.200.00-1945.54%