Canada Markets close in 1 hr 51 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.28+8.48 (+0.56%)
As of 1:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1160.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.930.00-2203
-----2020-08-140.450.00-160
178.180.00-122020-08-31-----
-----2020-09-184.840.00-15101
-----2020-09-3010.950.00-214
159.500.00--12020-10-1614.200.00-425
-----2020-10-3015.810.00-16
-----2020-11-2024.200.00-154
-----2020-12-3163.500.00-25
288.240.00-1712021-01-1564.500.00-38
-----2021-03-1973.700.00-322
351.200.00-112021-03-3145.27-30.23-40.04%26
-----2021-06-1884.000.00-36