Canada Markets open in 7 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1160.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C011600002020-07-09 5:05PM EDT2020-08-31178.180.000.000.00-120.00%
RUT201016C011600002020-07-09 5:06PM EDT2020-10-16159.50340.70342.900.00--10.00%
RUT210115C011600002020-07-09 8:07PM EDT2021-01-15288.24357.80362.300.00-1710.00%
RUTW210331C011600002020-07-27 11:38AM EDT2021-03-31351.200.000.000.00-110.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P011600002020-07-29 12:57PM EDT2020-08-140.450.000.000.00-16050.00%
RUT200918P011600002020-08-07 11:16AM EDT2020-09-182.420.000.000.00-39812.50%
RUTW200930P011600002020-07-23 10:52AM EDT2020-09-3010.950.000.000.00-11412.50%
RUT201016P011600002020-08-07 12:35PM EDT2020-10-166.910.000.000.00-42112.50%
RUTW201030P011600002020-07-29 3:39PM EDT2020-10-3015.810.000.000.00-1612.50%
RUT201120P011600002020-07-29 9:56AM EDT2020-11-2024.200.000.000.00-15412.50%
RUTW201231P011600002020-06-16 2:47PM EDT2020-12-3163.5044.4048.100.00-2553.97%
RUT210115P011600002020-06-16 2:50PM EDT2021-01-1564.5046.9048.300.00-3851.93%
RUT210319P011600002020-06-16 2:48PM EDT2021-03-1973.7056.7059.300.00-32247.99%
RUTW210331P011600002020-08-04 9:33AM EDT2021-03-3145.270.000.000.00-266.25%
RUT210618P011600002020-06-16 2:45PM EDT2021-06-1884.0067.5072.100.00-3643.95%