Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210331C01160000 | 2020-07-27 10:38AM EST | 2021-03-31 | 351.20 | 425.00 | 432.60 | 0.00 | - | 1 | 1 | 0.00% |
RUT210618C01160000 | 2020-07-27 10:38AM EST | 2021-06-18 | 358.28 | 430.50 | 441.40 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319P01160000 | 2020-06-16 1:48PM EST | 2021-03-19 | 73.70 | 56.70 | 59.30 | 0.00 | - | 3 | 22 | 134.63% |
RUTW210331P01160000 | 2020-09-04 9:53AM EST | 2021-03-31 | 51.60 | 29.00 | 31.00 | 0.00 | - | 2 | 6 | 101.71% |
RUT210618P01160000 | 2020-10-06 9:33AM EST | 2021-06-18 | 33.33 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 12.50% |