Canada Markets open in 8 hrs 44 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1160.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C011600002020-07-27 10:38AM EST2021-03-31351.20425.00432.600.00-110.00%
RUT210618C011600002020-07-27 10:38AM EST2021-06-18358.28430.50441.400.00-120.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P011600002020-06-16 1:48PM EST2021-03-1973.7056.7059.300.00-322134.63%
RUTW210331P011600002020-09-04 9:53AM EST2021-03-3151.6029.0031.000.00-26101.71%
RUT210618P011600002020-10-06 9:33AM EST2021-06-1833.330.000.000.00-154212.50%