| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200228C01160000 | 2020-02-24 10:20AM EST | 2020-02-28 | 471.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200313P01160000 | 2020-02-24 12:06AM EST | 2020-03-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT200320P01160000 | 2020-02-24 9:33AM EST | 2020-03-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW200331P01160000 | 2019-06-07 9:55AM EST | 2020-03-31 | 19.30 | 9.40 | 10.20 | 0.00 | - | - | 7 | 68.61% |
| RUT200619P01160000 | 2020-02-25 10:33AM EST | 2020-06-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| RUT201218P01160000 | 2020-02-21 1:51PM EST | 2020-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |