Mail

Canada Markets open in 8 hrs 44 mins

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1160.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210331C01160000	2020-07-27 10:38AM EST	2021-03-31	351.20	425.00	432.60	0.00	-	1	1	0.00%
RUT210618C01160000	2020-07-27 10:38AM EST	2021-06-18	358.28	430.50	441.40	0.00	-	1	2	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210319P01160000	2020-06-16 1:48PM EST	2021-03-19	73.70	56.70	59.30	0.00	-	3	22	134.63%
RUTW210331P01160000	2020-09-04 9:53AM EST	2021-03-31	51.60	29.00	31.00	0.00	-	2	6	101.71%
RUT210618P01160000	2020-10-06 9:33AM EST	2021-06-18	33.33	0.00	0.00	0.00	-	15	42	12.50%