Strike:1160.00
CallsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200831C01160000 | 2020-07-09 5:05PM EDT | 2020-08-31 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT201016C01160000 | 2020-07-09 5:06PM EDT | 2020-10-16 | 159.50 | 340.70 | 342.90 | 0.00 | - | - | 1 | 0.00% |
| RUT210115C01160000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 288.24 | 357.80 | 362.30 | 0.00 | - | 1 | 71 | 0.00% |
| RUTW210331C01160000 | 2020-07-27 11:38AM EDT | 2021-03-31 | 351.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200814P01160000 | 2020-07-29 12:57PM EDT | 2020-08-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| RUT200918P01160000 | 2020-08-07 11:16AM EDT | 2020-09-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| RUTW200930P01160000 | 2020-07-23 10:52AM EDT | 2020-09-30 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RUT201016P01160000 | 2020-08-07 12:35PM EDT | 2020-10-16 | 6.91 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| RUTW201030P01160000 | 2020-07-29 3:39PM EDT | 2020-10-30 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUT201120P01160000 | 2020-07-29 9:56AM EDT | 2020-11-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| RUTW201231P01160000 | 2020-06-16 2:47PM EDT | 2020-12-31 | 63.50 | 44.40 | 48.10 | 0.00 | - | 2 | 5 | 53.97% |
| RUT210115P01160000 | 2020-06-16 2:50PM EDT | 2021-01-15 | 64.50 | 46.90 | 48.30 | 0.00 | - | 3 | 8 | 51.93% |
| RUT210319P01160000 | 2020-06-16 2:48PM EDT | 2021-03-19 | 73.70 | 56.70 | 59.30 | 0.00 | - | 3 | 22 | 47.99% |
| RUTW210331P01160000 | 2020-08-04 9:33AM EDT | 2021-03-31 | 45.27 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| RUT210618P01160000 | 2020-06-16 2:45PM EDT | 2021-06-18 | 84.00 | 67.50 | 72.10 | 0.00 | - | 3 | 6 | 43.95% |
© 2020 Verizon Media. All rights reserved.
