^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228C011600002020-02-24 10:20AM EST2020-02-28471.850.000.000.00-100.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200313P011600002020-02-24 12:06AM EST2020-03-130.050.000.000.00--025.00%
RUT200320P011600002020-02-24 9:33AM EST2020-03-200.350.000.000.00-6025.00%
RUTW200331P011600002019-06-07 9:55AM EST2020-03-3119.309.4010.200.00--768.61%
RUT200619P011600002020-02-25 10:33AM EST2020-06-194.800.000.000.00-101012.50%
RUT201218P011600002020-02-21 1:51PM EST2020-12-1810.100.000.000.00-10006.25%