^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1155.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612C011550002020-05-11 12:38PM EDT2020-06-12185.50246.90250.500.00--176.88%
RUT200619C011550002020-05-22 2:43PM EDT2020-06-19203.27248.40252.100.00-149565.48%
RUTW200630C011550002020-05-13 6:58PM EDT2020-06-3097.00243.20246.600.00--747.61%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P011550002020-05-21 11:17AM EDT2020-06-055.860.150.600.00-21758.96%
RUTW200612P011550002020-05-26 12:04PM EDT2020-06-122.341.201.800.00-10010351.22%
RUT200619P011550002020-05-29 2:50PM EDT2020-06-195.092.853.50+0.69+15.68%6056349.12%
RUTW200626P011550002020-05-28 11:44AM EDT2020-06-265.058.809.200.00---53.32%
RUTW200630P011550002020-05-26 2:03PM EDT2020-06-307.056.307.000.00-31046.69%