Canada markets close in 6 hours 10 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,851.00-4.27 (-0.23%)
As of 9:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1150.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-11-300.400.00-850
-----2020-12-040.550.00-11
168.360.00-2004532020-12-180.250.00-31,427
346.770.00-212020-12-310.300.00-110
342.150.00-21002021-01-151.300.00-2135
-----2021-01-291.250.00-5052
348.340.00-21002021-03-198.580.00-316
129.000.00-162021-03-3149.800.00-23
321.850.00-12062021-06-1812.540.00-31,891
462.160.00--02021-06-30-----
363.360.00-2352021-12-1738.700.00-152,238
706.000.00--112022-06-1742.000.00--11
520.500.00-6112022-12-1696.000.00-3033