Canada markets open in 3 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-300.100.00-290
-----2022-07-010.360.00--0
-----2022-07-080.050.00-10
-----2022-07-150.770.00-20
712.000.00-50502022-07-292.750.00-10
530.790.00--02022-08-192.340.00-20
719.850.00-5002022-08-313.800.00-30
534.120.00--02022-09-1610.200.00-40
-----2022-09-305.510.00-10
-----2022-10-3116.960.00-490
520.500.00-6112022-12-1623.700.00-10
948.800.00--12022-12-3026.140.00-30
-----2023-03-1732.360.00-50
-----2023-03-3134.160.00-50
611.510.00-1102023-12-1546.000.00-10
-----2024-12-2066.000.00--7