Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1150.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-170.300.00-1038
724.180.00-50502023-02-280.250.00-130
-----2023-03-170.130.00-186
-----2023-03-310.620.00-255
-----2023-04-285.110.00--25
-----2023-06-163.250.00--280
-----2023-06-302.910.00-912
-----2023-09-157.000.00-2,0002,000
-----2023-09-2920.780.00--15
611.510.00-11142023-12-1510.580.00-114
-----2024-12-2051.110.00-70
-----2025-12-1951.450.00-77