Canada markets open in 6 hours 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,674.93-40.31 (-2.35%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
587.350.00--502022-09-300.050.00-20
-----2022-10-210.600.00-20
721.300.00-50502022-10-310.900.00-20
-----2022-11-041.930.00-2000
-----2022-11-183.480.00-50
650.620.00--02022-11-304.500.00-80
520.500.00-6112022-12-167.300.00-50
948.800.00--12022-12-308.780.00-10
-----2023-01-317.600.00-100
-----2023-03-1717.250.00-100
-----2023-03-3134.160.00-520
611.510.00-11142023-12-1546.000.00-112
-----2024-12-2066.000.00--7