Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1150.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 587.35 | 0.00 | - | - | 50 | 2022-09-30 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 0.60 | 0.00 | - | 2 | 0 |
| 721.30 | 0.00 | - | 50 | 50 | 2022-10-31 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-04 | 1.93 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2022-11-18 | 3.48 | 0.00 | - | 5 | 0 |
| 650.62 | 0.00 | - | - | 0 | 2022-11-30 | 4.50 | 0.00 | - | 8 | 0 |
| 520.50 | 0.00 | - | 6 | 11 | 2022-12-16 | 7.30 | 0.00 | - | 5 | 0 |
| 948.80 | 0.00 | - | - | 1 | 2022-12-30 | 8.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-31 | 7.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-17 | 17.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-31 | 34.16 | 0.00 | - | 5 | 20 |
| 611.51 | 0.00 | - | 11 | 14 | 2023-12-15 | 46.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 66.00 | 0.00 | - | - | 7 |
© 2022 Yahoo. All rights reserved.
