Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1150.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-30 | 0.10 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2022-07-01 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-15 | 0.77 | 0.00 | - | 2 | 0 |
| 712.00 | 0.00 | - | 50 | 50 | 2022-07-29 | 2.75 | 0.00 | - | 1 | 0 |
| 530.79 | 0.00 | - | - | 0 | 2022-08-19 | 2.34 | 0.00 | - | 2 | 0 |
| 719.85 | 0.00 | - | 50 | 0 | 2022-08-31 | 3.80 | 0.00 | - | 3 | 0 |
| 534.12 | 0.00 | - | - | 0 | 2022-09-16 | 10.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-09-30 | 5.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-31 | 16.96 | 0.00 | - | 49 | 0 |
| 520.50 | 0.00 | - | 6 | 11 | 2022-12-16 | 23.70 | 0.00 | - | 1 | 0 |
| 948.80 | 0.00 | - | - | 1 | 2022-12-30 | 26.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-17 | 32.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-31 | 34.16 | 0.00 | - | 5 | 0 |
| 611.51 | 0.00 | - | 11 | 0 | 2023-12-15 | 46.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 66.00 | 0.00 | - | - | 7 |
© 2022 Yahoo. All rights reserved.
