DOW FALLS, BUT INDEX HEADS TOWARD BEST MONTH IN MORE THAN THREE DECADES

General Motors announces smaller deal with electric car-maker Nikola

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,851.00-4.27 (-0.23%)

As of 9:35AM EST. Market open.

In The Money

Show:ListStraddle

Calls

November 30, 2020

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2020-11-30	0.40	0.00	-	8	50
-	-	-	-	-	2020-12-04	0.55	0.00	-	1	1
168.36	0.00	-	200	453	2020-12-18	0.25	0.00	-	3	1,427
346.77	0.00	-	2	1	2020-12-31	0.30	0.00	-	1	10
342.15	0.00	-	2	100	2021-01-15	1.30	0.00	-	2	135
-	-	-	-	-	2021-01-29	1.25	0.00	-	50	52
348.34	0.00	-	2	100	2021-03-19	8.58	0.00	-	3	16
129.00	0.00	-	1	6	2021-03-31	49.80	0.00	-	2	3
321.85	0.00	-	1	206	2021-06-18	12.54	0.00	-	3	1,891
462.16	0.00	-	-	0	2021-06-30	-	-	-	-	-
363.36	0.00	-	2	35	2021-12-17	38.70	0.00	-	15	2,238
706.00	0.00	-	-	11	2022-06-17	42.00	0.00	-	-	11
520.50	0.00	-	6	11	2022-12-16	96.00	0.00	-	30	33