Strike:1150.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-07 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-08-14 | 4.90 | 0.00 | - | 15 | 35 |
| 287.00 | 0.00 | - | - | 5 | 2020-08-21 | 1.48 | 0.00 | - | 33 | 705 |
| 110.60 | 0.00 | - | - | 0 | 2020-08-31 | - | - | - | - | - |
| 135.71 | 0.00 | - | 1 | 0 | 2020-09-18 | 4.65 | 0.00 | - | 16 | 4,147 |
| 356.59 | 0.00 | - | - | 4 | 2020-09-30 | 7.98 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 2020-10-16 | 11.60 | 0.00 | - | 1 | 231 |
| 179.70 | 0.00 | - | - | 0 | 2020-11-20 | 31.50 | 0.00 | - | 1 | 60 |
| 168.36 | 0.00 | - | 200 | 0 | 2020-12-18 | 26.23 | -23.67 | -47.43% | 1 | 1,351 |
| - | - | - | - | - | 2020-12-31 | 54.50 | 0.00 | - | - | 0 |
| 342.15 | 0.00 | - | 2 | 100 | 2021-01-15 | 48.97 | 0.00 | - | 1 | 121 |
| 348.34 | 0.00 | - | 2 | 0 | 2021-03-19 | 50.36 | 0.00 | - | 3 | 18 |
| 129.00 | 0.00 | - | 1 | 0 | 2021-03-31 | 66.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-06-18 | 59.20 | 0.00 | - | 625 | 2,554 |
| 192.52 | 0.00 | - | 6 | 6 | 2022-12-16 | 209.06 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
