Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,271.63+30.21 (+1.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1150.00

Calls

May 10, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2021-05-21	0.15	0.00	-	1	10
-	-	-	-	-	2021-05-28	0.13	0.00	-	60	67
321.85	0.00	-	1	206	2021-06-18	0.65	0.00	-	1	1,863
462.16	0.00	-	-	0	2021-06-30	3.47	0.00	-	1	4
-	-	-	-	-	2021-07-16	0.70	0.00	-	1	36
-	-	-	-	-	2021-07-30	1.10	0.00	-	-	40
-	-	-	-	-	2021-09-17	3.69	0.00	-	1	750
961.68	0.00	-	1	35	2021-12-17	7.51	0.00	-	24	2,248
-	-	-	-	-	2021-12-31	10.10	0.00	-	1	142
-	-	-	-	-	2022-01-21	23.00	0.00	-	2	8
-	-	-	-	-	2022-03-18	11.50	0.00	-	1	151
706.00	0.00	-	-	11	2022-06-17	41.00	0.00	-	-	27
520.50	0.00	-	6	11	2022-12-16	55.07	0.00	-	10	27
-	-	-	-	-	2023-12-15	39.80	0.00	-	-	1