Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-210.150.00-110
-----2021-05-280.130.00-6067
321.850.00-12062021-06-180.650.00-11,863
462.160.00--02021-06-303.470.00-14
-----2021-07-160.700.00-136
-----2021-07-301.100.00--40
-----2021-09-173.690.00-1750
961.680.00-1352021-12-177.510.00-242,248
-----2021-12-3110.100.00-1142
-----2022-01-2123.000.00-28
-----2022-03-1811.500.00-1151
706.000.00--112022-06-1741.000.00--27
520.500.00-6112022-12-1655.070.00-1027
-----2023-12-1539.800.00--1