Canada Markets close in 1 hr 53 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.12+8.32 (+0.55%)
As of 1:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1150.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.140.00-10
-----2020-08-144.900.00-1535
287.000.00--52020-08-211.480.00-33705
110.600.00--02020-08-31-----
135.710.00-102020-09-184.650.00-164,147
356.590.00--42020-09-307.980.00-2565
-----2020-10-1611.600.00-1231
179.700.00--02020-11-2031.500.00-160
168.360.00-20002020-12-1826.23-23.67-47.43%11,351
-----2020-12-3154.500.00--0
342.150.00-21002021-01-1548.970.00-1121
348.340.00-202021-03-1950.360.00-318
129.000.00-102021-03-3166.100.00--0
-----2021-06-1859.200.00-6252,554
192.520.00-662022-12-16209.060.00-20