Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1150.00
CallsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C01150000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 520.50 | 1,049.00 | 1,073.00 | 0.00 | - | 6 | 11 | 193.18% |
PutsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916P01150000 | 2021-12-27 4:59PM EDT | 2022-09-16 | 11.91 | 9.70 | 12.30 | 0.00 | - | - | 5 | 58.96% |
| RUT221216P01150000 | 2021-10-25 2:59PM EDT | 2022-12-16 | 17.70 | 5.00 | 45.00 | 0.00 | - | 120 | 147 | 59.85% |
| RUT231215P01150000 | 2021-12-02 1:49PM EDT | 2023-12-15 | 45.00 | 30.50 | 40.50 | 0.00 | - | 10 | 11 | 32.88% |
| RUT241220P01150000 | 2021-12-22 1:30PM EDT | 2024-12-20 | 66.00 | 54.00 | 64.00 | 0.00 | - | - | 7 | 29.68% |
© 2022 Yahoo. All rights reserved.
