Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01150000 | 2020-07-09 4:07PM EST | 2021-03-19 | 348.34 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
RUTW210331C01150000 | 2020-07-09 4:06PM EST | 2021-03-31 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
RUT210618C01150000 | 2020-06-24 10:32AM EST | 2021-06-18 | 321.85 | 361.80 | 372.40 | 0.00 | - | 1 | 206 | 0.00% |
RUTW210630C01150000 | 2020-08-23 11:03PM EST | 2021-06-30 | 462.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT211217C01150000 | 2020-06-19 1:47PM EST | 2021-12-17 | 363.36 | 374.00 | 398.00 | 0.00 | - | 2 | 35 | 0.00% |
RUT221216C01150000 | 2020-10-20 2:50PM EST | 2022-12-16 | 520.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01150000 | 2020-11-04 9:59AM EST | 2021-01-29 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUT210319P01150000 | 2020-11-06 12:22PM EST | 2021-03-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RUTW210331P01150000 | 2020-09-04 9:54AM EST | 2021-03-31 | 49.80 | 27.70 | 29.70 | 0.00 | - | 2 | 3 | 101.74% |
RUT210618P01150000 | 2020-11-09 9:40AM EST | 2021-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RUT211217P01150000 | 2020-09-21 10:14AM EST | 2021-12-17 | 72.00 | 47.50 | 57.00 | 0.00 | - | 750 | 2,253 | 56.32% |
RUT221216P01150000 | 2020-09-30 8:46AM EST | 2022-12-16 | 96.00 | 92.00 | 102.00 | 0.00 | - | 30 | 33 | 49.06% |