Canada Markets close in 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,626.57+22.80 (+1.42%)
As of 3:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1150.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C011500002020-07-09 5:06PM EDT2020-11-20179.700.000.000.00--10.00%
RUT201218C011500002020-07-09 5:06PM EDT2020-12-18168.360.000.000.00-2004530.00%
RUTW201231C011500002020-07-02 10:10AM EDT2020-12-31346.77353.10360.000.00-210.00%
RUT210115C011500002020-07-09 5:07PM EDT2021-01-15342.150.000.000.00-21000.00%
RUT210319C011500002020-07-09 5:07PM EDT2021-03-19348.340.000.000.00-21000.00%
RUTW210331C011500002020-07-09 5:06PM EDT2021-03-31129.000.000.000.00-160.00%
RUT210618C011500002020-06-24 11:32AM EDT2021-06-18321.85361.80372.400.00-12060.00%
RUTW210630C011500002020-08-24 12:03AM EDT2021-06-30462.160.000.000.00--00.00%
RUT211217C011500002020-06-19 2:47PM EDT2021-12-17363.36374.00398.000.00-2350.00%
RUT221216C011500002020-07-09 5:07PM EDT2022-12-16192.520.000.000.00-660.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P011500002020-09-24 10:34AM EDT2020-10-304.871.301.750.00-3162105.86%
RUT201120P011500002020-09-30 3:45PM EDT2020-11-204.904.805.30-0.20-3.92%1139471.05%
RUTW201130P011500002020-09-24 9:48AM EDT2020-11-3013.506.306.900.00-142964.94%
RUT201218P011500002020-09-23 2:49PM EDT2020-12-1817.9811.1012.000.00-741,46561.12%
RUTW201231P011500002020-09-02 2:52PM EDT2020-12-3119.4913.7014.500.00--558.04%
RUT210115P011500002020-09-09 3:02PM EDT2021-01-1520.5016.6017.600.00-112055.47%
RUTW210129P011500002020-09-10 2:20PM EDT2021-01-2923.3014.6024.600.00--153.41%
RUT210319P011500002020-09-30 3:15PM EDT2021-03-1929.0028.1030.30-21.36-42.41%31849.84%
RUTW210331P011500002020-09-04 10:54AM EDT2021-03-3149.8030.4031.800.00-2348.70%
RUT210618P011500002020-09-21 11:14AM EDT2021-06-1848.1141.5044.600.00-6251,88144.79%
RUT211217P011500002020-09-21 11:14AM EDT2021-12-1772.0059.5069.500.00-7502,25340.13%
RUT221216P011500002020-09-28 2:12PM EDT2022-12-1696.0094.00102.50+1.50+1.59%30334.97%