Mail

Canada Markets open in 5 hrs 38 mins

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1150.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210319C01150000	2020-07-09 4:07PM EST	2021-03-19	348.34	0.00	0.00	0.00	-	2	100	0.00%
RUTW210331C01150000	2020-07-09 4:06PM EST	2021-03-31	129.00	0.00	0.00	0.00	-	1	6	0.00%
RUT210618C01150000	2020-06-24 10:32AM EST	2021-06-18	321.85	361.80	372.40	0.00	-	1	206	0.00%
RUTW210630C01150000	2020-08-23 11:03PM EST	2021-06-30	462.16	0.00	0.00	0.00	-	-	0	0.00%
RUT211217C01150000	2020-06-19 1:47PM EST	2021-12-17	363.36	374.00	398.00	0.00	-	2	35	0.00%
RUT221216C01150000	2020-10-20 2:50PM EST	2022-12-16	520.50	0.00	0.00	0.00	-	6	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01150000	2020-11-04 9:59AM EST	2021-01-29	8.48	0.00	0.00	0.00	-	1	0	50.00%
RUT210319P01150000	2020-11-06 12:22PM EST	2021-03-19	11.98	0.00	0.00	0.00	-	3	0	25.00%
RUTW210331P01150000	2020-09-04 9:54AM EST	2021-03-31	49.80	27.70	29.70	0.00	-	2	3	101.74%
RUT210618P01150000	2020-11-09 9:40AM EST	2021-06-18	14.00	0.00	0.00	0.00	-	10	0	12.50%
RUT211217P01150000	2020-09-21 10:14AM EST	2021-12-17	72.00	47.50	57.00	0.00	-	750	2,253	56.32%
RUT221216P01150000	2020-09-30 8:46AM EST	2022-12-16	96.00	92.00	102.00	0.00	-	30	33	49.06%