Canada Markets open in 5 hrs 38 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1150.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C011500002020-07-09 4:07PM EST2021-03-19348.340.000.000.00-21000.00%
RUTW210331C011500002020-07-09 4:06PM EST2021-03-31129.000.000.000.00-160.00%
RUT210618C011500002020-06-24 10:32AM EST2021-06-18321.85361.80372.400.00-12060.00%
RUTW210630C011500002020-08-23 11:03PM EST2021-06-30462.160.000.000.00--00.00%
RUT211217C011500002020-06-19 1:47PM EST2021-12-17363.36374.00398.000.00-2350.00%
RUT221216C011500002020-10-20 2:50PM EST2022-12-16520.500.000.000.00-600.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P011500002020-11-04 9:59AM EST2021-01-298.480.000.000.00-1050.00%
RUT210319P011500002020-11-06 12:22PM EST2021-03-1911.980.000.000.00-3025.00%
RUTW210331P011500002020-09-04 9:54AM EST2021-03-3149.8027.7029.700.00-23101.74%
RUT210618P011500002020-11-09 9:40AM EST2021-06-1814.000.000.000.00-10012.50%
RUT211217P011500002020-09-21 10:14AM EST2021-12-1772.0047.5057.000.00-7502,25356.32%
RUT221216P011500002020-09-30 8:46AM EST2022-12-1696.0092.00102.000.00-303349.06%