Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
Strike:1150.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C01150000 | 2021-01-27 4:32PM EDT | 2021-12-17 | 961.68 | 1,003.20 | 1,099.10 | 0.00 | - | 1 | 35 | 99.75% |
| RUT220617C01150000 | 2020-11-25 12:44PM EDT | 2022-06-17 | 706.00 | 854.00 | 878.00 | 0.00 | - | - | 11 | 0.00% |
| RUT221216C01150000 | 2020-10-20 3:50PM EDT | 2022-12-16 | 520.50 | 647.00 | 671.00 | 0.00 | - | 6 | 11 | 0.00% |
PutsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01150000 | 2021-06-14 12:02AM EDT | 2021-09-30 | 1.55 | 1.25 | 1.55 | 0.00 | - | - | 2 | 188.87% |
| RUT211217P01150000 | 2021-06-15 12:52PM EDT | 2021-12-17 | 4.90 | 3.60 | 4.00 | 0.00 | - | 1 | 2,196 | 66.14% |
| RUT220121P01150000 | 2021-06-23 3:34PM EDT | 2022-01-21 | 4.90 | 4.30 | 5.50 | 0.00 | - | 2 | 7 | 58.04% |
| RUT220318P01150000 | 2021-04-16 9:34AM EDT | 2022-03-18 | 11.50 | 7.20 | 15.30 | 0.00 | - | 1 | 151 | 55.62% |
| RUT220617P01150000 | 2020-12-14 4:35PM EDT | 2022-06-17 | 41.00 | 28.50 | 38.50 | 0.00 | - | - | 27 | 57.90% |
| RUT221216P01150000 | 2020-12-17 11:34AM EDT | 2022-12-16 | 55.07 | 35.70 | 60.10 | 0.00 | - | 30 | 27 | 52.85% |
© 2021 Verizon Media. All rights reserved.
