Strike:1150.00
CallsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618C01150000 | 2020-06-24 11:32AM EDT | 2021-06-18 | 321.85 | 361.80 | 372.40 | 0.00 | - | 1 | 206 | 0.00% |
| RUTW210630C01150000 | 2020-08-24 12:03AM EDT | 2021-06-30 | 462.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT211217C01150000 | 2021-01-27 4:32PM EDT | 2021-12-17 | 961.68 | 1,003.20 | 1,099.10 | 0.00 | - | 1 | 35 | 71.57% |
| RUT220617C01150000 | 2020-11-25 12:44PM EDT | 2022-06-17 | 706.00 | 854.00 | 878.00 | 0.00 | - | - | 11 | 0.00% |
| RUT221216C01150000 | 2020-10-20 3:50PM EDT | 2022-12-16 | 520.50 | 647.00 | 671.00 | 0.00 | - | 6 | 11 | 0.00% |
PutsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210521P01150000 | 2021-04-01 9:51AM EDT | 2021-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210528P01150000 | 2021-03-11 12:01PM EDT | 2021-05-28 | 1.15 | 0.00 | 0.45 | 0.00 | - | 60 | 67 | 69.82% |
| RUT210618P01150000 | 2021-04-07 11:19AM EDT | 2021-06-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW210630P01150000 | 2021-03-08 12:20PM EDT | 2021-06-30 | 3.47 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 61.11% |
| RUT210917P01150000 | 2021-04-16 1:12PM EDT | 2021-09-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT211217P01150000 | 2021-01-14 1:54PM EDT | 2021-12-17 | 20.80 | 18.40 | 21.10 | 0.00 | - | 170 | 2,238 | 52.87% |
| RUTW211231P01150000 | 2021-04-09 12:24PM EDT | 2021-12-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT220121P01150000 | 2021-02-16 11:41AM EDT | 2022-01-21 | 23.00 | 13.20 | 15.20 | 0.00 | - | 2 | 8 | 46.64% |
| RUT220318P01150000 | 2021-04-16 9:34AM EDT | 2022-03-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT220617P01150000 | 2020-12-14 4:35PM EDT | 2022-06-17 | 41.00 | 28.50 | 38.50 | 0.00 | - | - | 27 | 47.19% |
| RUT221216P01150000 | 2020-12-17 11:34AM EDT | 2022-12-16 | 55.07 | 35.70 | 60.10 | 0.00 | - | 10 | 27 | 45.01% |
© 2021 Verizon Media. All rights reserved.
