Strike:1150.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201120C01150000 | 2020-07-09 5:06PM EDT | 2020-11-20 | 179.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT201218C01150000 | 2020-07-09 5:06PM EDT | 2020-12-18 | 168.36 | 0.00 | 0.00 | 0.00 | - | 200 | 453 | 0.00% |
| RUTW201231C01150000 | 2020-07-02 10:10AM EDT | 2020-12-31 | 346.77 | 353.10 | 360.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT210115C01150000 | 2020-07-09 5:07PM EDT | 2021-01-15 | 342.15 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| RUT210319C01150000 | 2020-07-09 5:07PM EDT | 2021-03-19 | 348.34 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| RUTW210331C01150000 | 2020-07-09 5:06PM EDT | 2021-03-31 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUT210618C01150000 | 2020-06-24 11:32AM EDT | 2021-06-18 | 321.85 | 361.80 | 372.40 | 0.00 | - | 1 | 206 | 0.00% |
| RUTW210630C01150000 | 2020-08-24 12:03AM EDT | 2021-06-30 | 462.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT211217C01150000 | 2020-06-19 2:47PM EDT | 2021-12-17 | 363.36 | 374.00 | 398.00 | 0.00 | - | 2 | 35 | 0.00% |
| RUT221216C01150000 | 2020-07-09 5:07PM EDT | 2022-12-16 | 192.52 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01150000 | 2020-09-24 10:34AM EDT | 2020-10-30 | 4.87 | 1.30 | 1.75 | 0.00 | - | 3 | 162 | 105.86% |
| RUT201120P01150000 | 2020-09-30 3:45PM EDT | 2020-11-20 | 4.90 | 4.80 | 5.30 | -0.20 | -3.92% | 11 | 394 | 71.05% |
| RUTW201130P01150000 | 2020-09-24 9:48AM EDT | 2020-11-30 | 13.50 | 6.30 | 6.90 | 0.00 | - | 14 | 29 | 64.94% |
| RUT201218P01150000 | 2020-09-23 2:49PM EDT | 2020-12-18 | 17.98 | 11.10 | 12.00 | 0.00 | - | 74 | 1,465 | 61.12% |
| RUTW201231P01150000 | 2020-09-02 2:52PM EDT | 2020-12-31 | 19.49 | 13.70 | 14.50 | 0.00 | - | - | 5 | 58.04% |
| RUT210115P01150000 | 2020-09-09 3:02PM EDT | 2021-01-15 | 20.50 | 16.60 | 17.60 | 0.00 | - | 1 | 120 | 55.47% |
| RUTW210129P01150000 | 2020-09-10 2:20PM EDT | 2021-01-29 | 23.30 | 14.60 | 24.60 | 0.00 | - | - | 1 | 53.41% |
| RUT210319P01150000 | 2020-09-30 3:15PM EDT | 2021-03-19 | 29.00 | 28.10 | 30.30 | -21.36 | -42.41% | 3 | 18 | 49.84% |
| RUTW210331P01150000 | 2020-09-04 10:54AM EDT | 2021-03-31 | 49.80 | 30.40 | 31.80 | 0.00 | - | 2 | 3 | 48.70% |
| RUT210618P01150000 | 2020-09-21 11:14AM EDT | 2021-06-18 | 48.11 | 41.50 | 44.60 | 0.00 | - | 625 | 1,881 | 44.79% |
| RUT211217P01150000 | 2020-09-21 11:14AM EDT | 2021-12-17 | 72.00 | 59.50 | 69.50 | 0.00 | - | 750 | 2,253 | 40.13% |
| RUT221216P01150000 | 2020-09-28 2:12PM EDT | 2022-12-16 | 96.00 | 94.00 | 102.50 | +1.50 | +1.59% | 30 | 3 | 34.97% |
© 2020 Verizon Media. All rights reserved.
