Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
CallsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C011500002021-11-10 7:48AM EDT2022-12-16520.501,049.001,073.000.00-611193.18%
PutsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916P011500002021-12-27 4:59PM EDT2022-09-1611.919.7012.300.00--558.96%
RUT221216P011500002021-10-25 2:59PM EDT2022-12-1617.705.0045.000.00-12014759.85%
RUT231215P011500002021-12-02 1:49PM EDT2023-12-1545.0030.5040.500.00-101132.88%
RUT241220P011500002021-12-22 1:30PM EDT2024-12-2066.0054.0064.000.00--729.68%