| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01150000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 388.44 | 419.40 | 424.20 | 0.00 | - | 0 | 1 | 0.00% |
| RUT191220C01150000 | 2019-06-07 10:55AM EDT | 2019-12-20 | 442.01 | 428.00 | 433.90 | 0.00 | - | 2 | 32 | 37.98% |
| RUT200117C01150000 | 2019-06-07 10:55AM EDT | 2020-01-17 | 444.50 | 428.80 | 436.40 | 0.00 | - | - | 1 | 36.13% |
| RUT200320C01150000 | 2019-06-07 10:55AM EDT | 2020-03-20 | 403.03 | 433.70 | 439.10 | 0.00 | - | 4 | 4 | 31.44% |
| RUTW200331C01150000 | 2019-06-07 11:09AM EDT | 2020-03-31 | 416.12 | 432.40 | 439.20 | 0.00 | - | 2 | 8 | 30.62% |
| RUT200619C01150000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 364.07 | 431.70 | 438.60 | 0.00 | - | 2 | 5 | 25.48% |
| RUTW200630C01150000 | 2019-09-04 3:07PM EDT | 2020-06-30 | 352.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT201218C01150000 | 2019-06-10 12:05AM EDT | 2020-12-18 | 437.23 | 438.90 | 449.30 | 0.00 | - | 0 | 13 | 23.91% |
| RUT211217C01150000 | 2019-06-07 10:56AM EDT | 2021-12-17 | 496.92 | 453.70 | 477.00 | 0.00 | - | - | 2 | 23.69% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01150000 | 2019-09-10 10:07AM EDT | 2019-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW190927P01150000 | 2019-09-03 3:46PM EDT | 2019-09-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW190930P01150000 | 2019-09-11 11:22AM EDT | 2019-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW191004P01150000 | 2019-08-22 9:43AM EDT | 2019-10-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT191018P01150000 | 2019-09-06 3:48PM EDT | 2019-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| RUTW191031P01150000 | 2019-09-12 1:53PM EDT | 2019-10-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT191115P01150000 | 2019-09-13 10:17AM EDT | 2019-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW191129P01150000 | 2019-09-13 2:20PM EDT | 2019-11-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT191220P01150000 | 2019-09-09 12:07PM EDT | 2019-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW191231P01150000 | 2019-08-02 3:29PM EDT | 2019-12-31 | 6.38 | 3.80 | 4.30 | 0.00 | - | 4 | 4 | 33.98% |
| RUT200117P01150000 | 2019-08-30 1:13PM EDT | 2020-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| RUT200320P01150000 | 2019-09-10 3:31PM EDT | 2020-03-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW200331P01150000 | 2019-06-07 10:55AM EDT | 2020-03-31 | 18.25 | 8.80 | 9.70 | 0.00 | - | 2 | 8 | 29.71% |
| RUT200619P01150000 | 2019-08-12 10:07AM EDT | 2020-06-19 | 19.35 | 12.20 | 13.20 | 0.00 | - | 1 | 407 | 27.05% |
| RUTW200630P01150000 | 2019-07-22 12:06AM EDT | 2020-06-30 | 14.69 | 24.10 | 26.40 | 0.00 | - | - | 2 | 32.33% |
| RUT201218P01150000 | 2019-07-30 2:33PM EDT | 2020-12-18 | 21.89 | 33.90 | 36.20 | 0.00 | - | 5 | 834 | 28.46% |
| RUT210618P01150000 | 2019-09-04 2:36PM EDT | 2021-06-18 | 53.40 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
| RUT211217P01150000 | 2019-09-13 4:04PM EDT | 2021-12-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |