Canada Markets close in 3 hrs 35 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,558.21+13.58 (+0.88%)
As of 12:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1150.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C011500002020-06-30 10:24AM EDT2020-08-21287.00332.10336.600.00--50.00%
RUTW200831C011500002020-07-09 5:05PM EDT2020-08-31110.600.000.000.00--10.00%
RUT200918C011500002020-07-09 8:21PM EDT2020-09-18135.71380.10383.100.00-12630.00%
RUTW200930C011500002020-07-09 8:20PM EDT2020-09-30356.59381.00384.300.00--40.00%
RUT201120C011500002020-07-09 5:06PM EDT2020-11-20179.70358.90361.200.00--10.00%
RUT201218C011500002020-07-09 8:21PM EDT2020-12-18168.36363.80366.500.00-2004530.00%
RUT210115C011500002020-07-09 8:07PM EDT2021-01-15342.15367.40371.600.00-11000.00%
RUT210319C011500002020-07-09 8:07PM EDT2021-03-19348.34406.60412.000.00-210022.08%
RUTW210331C011500002020-07-09 8:21PM EDT2021-03-31129.00373.80382.600.00-160.00%
RUT221216C011500002020-07-09 5:07PM EDT2022-12-16192.520.000.000.00-660.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P011500002020-07-31 12:36PM EDT2020-08-070.140.000.150.00-1229199.80%
RUTW200814P011500002020-07-15 1:46PM EDT2020-08-144.900.000.150.00-153570.70%
RUT200821P011500002020-08-06 2:00PM EDT2020-08-210.190.100.350.00-670357.52%
RUT200918P011500002020-08-07 11:54AM EDT2020-09-182.342.252.50-0.63-21.21%184,14747.04%
RUTW200930P011500002020-07-29 2:55PM EDT2020-09-307.983.904.200.00-256545.70%
RUT201016P011500002020-08-05 10:09AM EDT2020-10-168.006.506.900.00-223144.54%
RUT201120P011500002020-08-05 10:47AM EDT2020-11-2017.1014.8015.200.00-106044.19%
RUT201218P011500002020-08-04 11:31AM EDT2020-12-1826.2319.9020.400.00-11,35142.72%
RUTW201231P011500002020-07-09 8:21PM EDT2020-12-3154.5033.7034.700.00--448.39%
RUT210115P011500002020-07-06 10:33AM EDT2021-01-1548.9726.7027.500.00-512142.63%
RUT210319P011500002020-07-24 12:11PM EDT2021-03-1950.3632.9034.000.00-31838.84%
RUTW210331P011500002020-07-09 5:06PM EDT2021-03-3166.100.000.000.00--36.25%
RUT210618P011500002020-07-23 2:09PM EDT2021-06-1859.2043.5045.600.00-6252,55436.47%
RUT221216P011500002020-07-09 8:07PM EDT2022-12-16209.06102.60116.400.00-2233.57%