^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1150.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C011500002019-06-10 12:05AM EDT2019-06-21268.36396.90401.900.00-10123.63%
RUTW190628C011500002019-06-03 3:30PM EDT2019-06-28334.80392.20409.200.00--488.22%
RUTW190731C011500002019-06-07 11:23AM EDT2019-07-31425.28394.00410.600.00--5063.44%
RUT190920C011500002019-06-10 12:05AM EDT2019-09-20388.44400.20404.500.00-0136.01%
RUT191220C011500002019-06-07 10:55AM EDT2019-12-20442.01406.10408.900.00-23229.36%
RUT200117C011500002019-06-07 10:55AM EDT2020-01-17444.50407.80410.500.00--128.41%
RUT200320C011500002019-06-07 10:55AM EDT2020-03-20403.03411.90416.500.00-4427.97%
RUTW200331C011500002019-06-07 11:09AM EDT2020-03-31416.12411.00416.600.00-2827.47%
RUT200619C011500002019-06-10 12:05AM EDT2020-06-19364.07413.70423.600.00-2526.89%
RUT201218C011500002019-06-10 12:05AM EDT2020-12-18437.23422.00434.700.00-01324.91%
RUT211217C011500002019-06-07 10:56AM EDT2021-12-17496.92433.70456.000.00--223.12%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P011500002019-06-12 3:40PM EDT2019-06-210.050.000.050.00-2324103.13%
RUTW190628P011500002019-06-07 11:17AM EDT2019-06-280.150.000.100.00-15659.96%
RUT190719P011500002019-06-06 2:24PM EDT2019-07-190.350.100.250.00-3527839.80%
RUTW190726P011500002019-06-06 11:47AM EDT2019-07-260.500.100.400.00-3337.94%
RUTW190731P011500002019-06-04 3:05PM EDT2019-07-310.500.150.500.00-136436.65%
RUT190816P011500002019-06-17 9:44AM EDT2019-08-160.850.550.750.00-12,10232.96%
RUTW190830P011500002019-06-04 10:45AM EDT2019-08-302.410.851.150.00-21021331.45%
RUT190920P011500002019-06-06 10:22AM EDT2019-09-203.171.601.850.00-115929.80%
RUTW190930P011500002019-06-10 12:04AM EDT2019-09-3015.702.002.400.00-2329.58%
RUT191220P011500002019-06-12 11:52AM EDT2019-12-208.306.306.800.00-812827.11%
RUT200117P011500002019-06-17 3:33PM EDT2020-01-178.707.808.400.00-30030126.50%
RUT200320P011500002019-06-10 12:53PM EDT2020-03-2012.8011.9012.600.00-1211225.71%
RUTW200331P011500002019-06-07 10:55AM EDT2020-03-3118.2512.4013.300.00-2825.57%
RUT200619P011500002019-06-14 1:08PM EDT2020-06-1919.6016.0019.600.00-40040925.19%
RUT201218P011500002019-06-12 3:24PM EDT2020-12-1831.9025.5033.100.00-40074224.36%
RUT211217P011500002019-06-17 1:39PM EDT2021-12-1750.4245.1053.500.00-2001,75622.61%