Canada markets open in 6 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C011500002020-06-24 11:32AM EDT2021-06-18321.85361.80372.400.00-12060.00%
RUTW210630C011500002020-08-24 12:03AM EDT2021-06-30462.160.000.000.00--00.00%
RUT211217C011500002021-01-27 4:32PM EDT2021-12-17961.681,003.201,099.100.00-13571.57%
RUT220617C011500002020-11-25 12:44PM EDT2022-06-17706.00854.00878.000.00--110.00%
RUT221216C011500002020-10-20 3:50PM EDT2022-12-16520.50647.00671.000.00-6110.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521P011500002021-04-01 9:51AM EDT2021-05-210.150.000.000.00-1050.00%
RUTW210528P011500002021-03-11 12:01PM EDT2021-05-281.150.000.450.00-606769.82%
RUT210618P011500002021-04-07 11:19AM EDT2021-06-180.650.000.000.00-1025.00%
RUTW210630P011500002021-03-08 12:20PM EDT2021-06-303.470.751.650.00-1461.11%
RUT210917P011500002021-04-16 1:12PM EDT2021-09-173.690.000.000.00-1012.50%
RUT211217P011500002021-01-14 1:54PM EDT2021-12-1720.8018.4021.100.00-1702,23852.87%
RUTW211231P011500002021-04-09 12:24PM EDT2021-12-3110.100.000.000.00-1012.50%
RUT220121P011500002021-02-16 11:41AM EDT2022-01-2123.0013.2015.200.00-2846.64%
RUT220318P011500002021-04-16 9:34AM EDT2022-03-1811.500.000.000.00-1012.50%
RUT220617P011500002020-12-14 4:35PM EDT2022-06-1741.0028.5038.500.00--2747.19%
RUT221216P011500002020-12-17 11:34AM EDT2022-12-1655.0735.7060.100.00-102745.01%