^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1150.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200207C011500002020-01-24 1:46PM EST2020-02-07510.50493.50498.100.00--150.00%
RUT200320C011500002019-06-07 9:55AM EST2020-03-20403.03433.70439.100.00-440.00%
RUTW200331C011500002019-06-07 10:09AM EST2020-03-31416.12432.40439.200.00-280.00%
RUT200619C011500002019-06-09 11:05PM EST2020-06-19364.07431.70438.600.00-250.00%
RUTW200630C011500002019-09-04 2:07PM EST2020-06-30352.35324.70344.800.00-500.00%
RUTW200930C011500002019-10-02 2:37PM EST2020-09-30356.59439.80461.900.00--00.00%
RUT201218C011500002019-06-09 11:05PM EST2020-12-18437.23438.90449.300.00-0130.00%
RUT210618C011500002019-11-18 11:13AM EST2021-06-18464.77529.30551.000.00-6632.70%
RUT211217C011500002019-06-07 9:56AM EST2021-12-17496.92453.70477.000.00--20.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131P011500002020-01-09 10:14AM EST2020-01-310.050.000.100.00-11101.17%
RUT200221P011500002020-01-16 10:32AM EST2020-02-210.050.050.200.00-42750.34%
RUT200320P011500002020-01-27 9:30AM EST2020-03-200.450.300.45+0.05+12.50%31,03038.16%
RUTW200331P011500002019-06-07 9:55AM EST2020-03-3118.258.809.700.00-2856.58%
RUT200417P011500002020-01-24 2:25PM EST2020-04-171.180.801.15+0.18+18.00%4-34.91%
RUTW200430P011500002019-12-26 11:31AM EST2020-04-302.060.751.250.00--132.81%
RUT200619P011500002020-01-09 12:08PM EST2020-06-192.802.603.400.00-441931.08%
RUTW200630P011500002019-07-21 11:06PM EST2020-06-3014.6924.1026.400.00--247.97%
RUT200918P011500002020-01-09 4:04PM EST2020-09-186.506.107.300.00-77075428.21%
RUTW200930P011500002019-10-02 2:37PM EST2020-09-3028.2812.6015.500.00--032.80%
RUT201218P011500002020-01-24 1:56PM EST2020-12-1810.1010.4012.400.00-195527.01%
RUT210618P011500002019-11-18 11:13AM EST2021-06-1833.1417.7026.000.00-70192426.44%
RUT211217P011500002019-11-14 4:05PM EST2021-12-1746.3232.8041.500.00-500026.40%