Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C011500002021-01-27 4:32PM EDT2021-12-17961.681,003.201,099.100.00-13599.75%
RUT220617C011500002020-11-25 12:44PM EDT2022-06-17706.00854.00878.000.00--110.00%
RUT221216C011500002020-10-20 3:50PM EDT2022-12-16520.50647.00671.000.00-6110.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P011500002021-06-14 12:02AM EDT2021-09-301.551.251.550.00--2188.87%
RUT211217P011500002021-06-15 12:52PM EDT2021-12-174.903.604.000.00-12,19666.14%
RUT220121P011500002021-06-23 3:34PM EDT2022-01-214.904.305.500.00-2758.04%
RUT220318P011500002021-04-16 9:34AM EDT2022-03-1811.507.2015.300.00-115155.62%
RUT220617P011500002020-12-14 4:35PM EDT2022-06-1741.0028.5038.500.00--2757.90%
RUT221216P011500002020-12-17 11:34AM EDT2022-12-1655.0735.7060.100.00-302752.85%