^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1145.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C011450002020-04-02 1:55PM EDT2020-06-1960.64151.30154.300.00-91170.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P011450002020-05-26 1:02PM EDT2020-06-050.620.0020.000.00-423380.58%
RUTW200612P011450002020-05-28 10:59AM EDT2020-06-121.300.000.300.00-54069.14%
RUT200619P011450002020-06-03 9:49AM EDT2020-06-191.000.200.600.00-117856.35%
RUTW200626P011450002020-06-02 1:25PM EDT2020-06-263.830.751.250.00-103752.50%
RUTW200630P011450002020-06-05 12:10PM EDT2020-06-300.901.001.55-12.77-93.42%62350.06%
RUTW200702P011450002020-06-05 10:22AM EDT2020-07-021.441.301.85-15.59-91.54%101051.15%