Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,577.88-1.91 (-0.12%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C011400002020-07-09 5:06PM EDT2020-08-21392.50348.40352.700.00-110.00%
RUT200918C011400002020-07-09 8:21PM EDT2020-09-18108.50390.70393.500.00--10.00%
RUTW200930C011400002020-07-31 10:19AM EDT2020-09-30332.60433.60437.600.00-110.00%
RUT201120C011400002020-07-09 5:06PM EDT2020-11-2071.80367.50370.000.00-240.00%
RUT201218C011400002020-07-13 10:44AM EDT2020-12-18321.46460.70465.100.00-110250.40%
RUT210115C011400002020-07-09 8:07PM EDT2021-01-15344.48375.80380.300.00--200.00%
RUT210319C011400002020-07-09 8:07PM EDT2021-03-19351.81382.60388.400.00--200.00%
RUT210618C011400002020-07-30 11:58AM EDT2021-06-18392.20460.10472.100.00-1234.74%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P011400002020-08-11 1:48PM EDT2020-08-210.080.000.200.00-517082.52%
RUTW200831P011400002020-08-03 1:08PM EDT2020-08-311.390.100.500.00-5959.23%
RUT200918P011400002020-08-12 3:32PM EDT2020-09-181.851.201.650.00-114250.45%
RUTW200930P011400002020-07-29 2:55PM EDT2020-09-307.502.503.000.00-252749.10%
RUT201016P011400002020-08-13 3:28PM EDT2020-10-165.304.705.300.00-208047.18%
RUT201120P011400002020-07-14 10:10AM EDT2020-11-2046.7912.5013.000.00-24146.34%
RUT201218P011400002020-07-15 12:02PM EDT2020-12-1841.4017.2017.900.00-1612044.51%
RUT210115P011400002020-07-09 8:07PM EDT2021-01-1529.0025.4027.100.00-665045.55%
RUT210319P011400002020-07-29 10:04AM EDT2021-03-1942.5430.2031.600.00--240.33%