^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200630C011400002019-09-04 2:07PM EST2020-06-30360.94343.20349.400.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P011400002020-02-10 12:05AM EST2020-02-210.10-0.100.00--5184.77%
RUT200320P011400002020-02-06 1:14PM EST2020-03-200.150.000.150.00-7214049.51%
RUTW200331P011400002019-06-20 10:27AM EST2020-03-3111.279.0010.400.00--40077.32%
RUT200619P011400002020-01-27 11:05AM EST2020-06-192.800.000.000.00-135012.50%
RUTW200630P011400002019-09-04 2:07PM EST2020-06-3020.5321.2022.400.00--052.64%
RUT201218P011400002019-11-04 10:41AM EST2020-12-1819.0014.0016.600.00-32332.32%