^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011400002019-09-04 4:03PM EDT2019-09-20345.010.000.000.00--00.00%
RUT191220C011400002019-06-10 12:05AM EDT2019-12-20562.50433.10437.700.00-0100.00%
RUTW200630C011400002019-09-04 3:07PM EDT2020-06-30360.940.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011400002019-09-06 3:38PM EDT2019-09-200.050.000.000.00-8050.00%
RUTW190927P011400002019-08-19 12:07AM EDT2019-09-271.150.000.000.00--025.00%
RUTW190930P011400002019-09-16 3:19PM EDT2019-09-300.050.000.000.00-7025.00%
RUTW191004P011400002019-08-22 9:47AM EDT2019-10-040.500.000.000.00--025.00%
RUT191018P011400002019-09-11 2:34PM EDT2019-10-180.390.000.000.00-72025.00%
RUTW191031P011400002019-09-11 12:25PM EDT2019-10-310.500.000.000.00--012.50%
RUT191115P011400002019-09-06 1:55PM EDT2019-11-151.450.000.000.00-4012.50%
RUT191220P011400002019-09-13 3:25PM EDT2019-12-202.050.000.000.00-38012.50%
RUTW191231P011400002019-05-30 11:37AM EDT2019-12-3110.504.605.300.00-353536.57%
RUTW200331P011400002019-06-20 11:27AM EDT2020-03-3111.279.0010.400.00--40031.03%
RUT200619P011400002019-06-17 12:01AM EDT2020-06-1918.4813.100.000.00--06.25%
RUTW200630P011400002019-09-04 3:07PM EDT2020-06-3020.530.000.000.00--06.25%