Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C011400002020-07-09 5:06PM EDT2020-11-2071.80367.50370.000.00-240.00%
RUT201218C011400002020-08-24 4:03PM EDT2020-12-18437.900.000.000.00-100.00%
RUT210115C011400002020-07-09 8:07PM EDT2021-01-15344.48375.80380.300.00--200.00%
RUT210319C011400002020-07-09 8:07PM EDT2021-03-19351.81382.60388.400.00--200.00%
RUT210618C011400002020-07-30 11:58AM EDT2021-06-18392.20460.30471.000.00-120.00%
RUTW210630C011400002020-08-24 12:03AM EDT2021-06-30470.480.000.000.00--00.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P011400002020-09-24 10:34AM EDT2020-10-304.470.000.150.00--396.09%
RUT201120P011400002020-10-14 10:01AM EDT2020-11-201.100.600.950.00-13758.03%
RUTW201130P011400002020-09-25 9:35AM EDT2020-11-3010.611.151.450.00-11653.17%
RUT201218P011400002020-07-15 12:02PM EDT2020-12-1841.4017.2017.900.00-1612072.39%
RUTW201231P011400002020-10-06 2:44PM EDT2020-12-317.604.605.000.00--148.99%
RUT210115P011400002020-09-21 2:45PM EDT2021-01-1521.800.000.000.00-55512.50%
RUT210319P011400002020-07-29 10:04AM EDT2021-03-1942.5429.6030.700.00--251.99%
RUTW210630P011400002020-08-24 12:03AM EDT2021-06-3041.280.000.000.00--06.25%