^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1135.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C011350002020-05-13 6:58PM EDT2020-05-2966.80185.00189.000.00--40.00%
RUT200619C011350002020-04-09 1:25PM EDT2020-06-19166.49209.40212.600.00-1100.00%
RUTW200630C011350002020-05-26 9:30AM EDT2020-06-30275.52264.00267.20+50.65+22.52%2350.35%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P011350002020-05-26 9:49AM EDT2020-05-290.260.000.95-0.14-35.00%23786.77%
RUTW200605P011350002020-05-26 2:26PM EDT2020-06-050.500.400.90-3.16-86.34%82254.61%
RUTW200612P011350002020-05-26 3:39PM EDT2020-06-121.731.302.25-6.20-78.18%34250.00%
RUT200619P011350002020-05-26 4:09PM EDT2020-06-193.663.103.80-3.88-51.46%1147649.10%
RUTW200626P011350002020-05-21 11:19AM EDT2020-06-2615.725.306.200.00-44548.44%
RUTW200630P011350002020-05-26 3:47PM EDT2020-06-306.656.207.00-7.55-53.17%33847.05%