Canada Markets close in 1 hr 55 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.09+8.29 (+0.55%)
As of 1:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1130.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-075.340.00-5158
-----2020-08-146.460.00-1023
-----2020-08-210.920.00-1127
118.300.00--02020-08-31-----
93.800.00-502020-09-186.450.00-130
-----2020-09-3064.700.00--0
-----2020-10-1612.100.00-213
192.900.00--12020-11-2026.000.00-4031
329.660.00-142020-12-18-----
-----2020-12-3142.300.00-450
-----2021-01-1558.600.00-137
-----2021-03-1974.230.00--21
218.000.00-102021-06-18-----
359.500.00--12021-06-3062.300.00-48