Canada markets open in 6 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1130.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C011300002020-09-21 11:52AM EDT2020-10-30349.830.000.000.00-100.00%
RUT201120C011300002020-07-09 8:21PM EDT2020-11-20192.90410.00413.800.00--10.00%
RUT201218C011300002020-09-18 3:45PM EDT2020-12-18411.10491.20515.200.00-1570.52%
RUTW201231C011300002020-07-02 10:21AM EDT2020-12-31360.65370.00377.200.00-1270.00%
RUT210319C011300002020-07-09 8:07PM EDT2021-03-19217.47390.30396.100.00-185690.00%
RUT210618C011300002020-07-09 8:07PM EDT2021-06-18218.00395.40407.600.00-1250.00%
RUTW210630C011300002020-06-29 3:59PM EDT2021-06-30359.50397.00421.000.00--10.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P011300002020-09-04 10:05AM EDT2020-10-232.710.350.800.00-43142.77%
RUTW201030P011300002020-10-16 3:29PM EDT2020-10-300.250.000.000.00-1050.00%
RUT201120P011300002020-10-12 3:37PM EDT2020-11-201.300.000.000.00-4025.00%
RUT201218P011300002020-09-21 11:22AM EDT2020-12-1814.610.000.000.00-12012.50%
RUTW201231P011300002020-10-15 1:23PM EDT2020-12-315.380.000.000.00-1012.50%
RUT210115P011300002020-10-09 10:01AM EDT2021-01-157.430.000.000.00-11012.50%
RUT210319P011300002020-10-06 10:32AM EDT2021-03-1918.720.000.000.00-11012.50%
RUT210618P011300002020-07-09 8:07PM EDT2021-06-1862.6043.8046.900.00--146.44%
RUTW210630P011300002020-09-04 10:53AM EDT2021-06-3058.5036.8039.400.00-41342.61%