^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1130.00
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228P011300002019-12-16 12:01AM EST2020-02-280.600.000.350.00--046.78%
RUT200320P011300002019-12-09 10:26AM EST2020-03-201.250.250.500.00-6039.76%
RUTW200331P011300002019-09-15 11:13PM EST2020-03-317.004.905.600.00--251.90%
RUT200619P011300002019-10-28 11:56AM EST2020-06-198.052.307.200.00-1338.27%
RUTW200630P011300002019-09-04 2:07PM EST2020-06-3019.4720.0021.200.00--047.68%
RUT201218P011300002019-11-04 10:44AM EST2020-12-1818.2013.2015.800.00-31130.94%