Canada Markets close in 12 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,588.31+19.12 (+1.22%)
As of 3:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1130.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C011300002020-07-09 5:05PM EDT2020-08-31118.300.000.000.00--10.00%
RUT200918C011300002020-07-09 5:06PM EDT2020-09-1893.80361.60365.800.00-52050.00%
RUT201120C011300002020-07-09 8:21PM EDT2020-11-20192.90410.00413.800.00--10.00%
RUT201218C011300002020-07-13 10:44AM EDT2020-12-18329.66460.20481.000.00-1448.30%
RUT210618C011300002020-07-09 8:07PM EDT2021-06-18218.00395.40407.600.00-1250.00%
RUTW210630C011300002020-06-29 3:59PM EDT2021-06-30359.50397.00421.000.00--10.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P011300002020-07-14 3:05PM EDT2020-08-146.460.000.100.00-102395.70%
RUT200821P011300002020-07-31 3:28PM EDT2020-08-210.090.000.20-0.83-90.22%212765.72%
RUT200918P011300002020-08-10 10:29AM EDT2020-09-181.441.501.75-0.51-26.15%422250.07%
RUTW200930P011300002020-07-09 5:05PM EDT2020-09-3064.700.000.000.00--112.50%
RUT201016P011300002020-07-28 11:59AM EDT2020-10-1612.104.805.200.00-21346.97%
RUT201120P011300002020-07-24 12:23PM EDT2020-11-2026.0011.8012.300.00-403146.17%
RUTW201231P011300002020-07-09 8:21PM EDT2020-12-3142.3022.5023.300.00-455046.46%
RUT210115P011300002020-06-16 1:10PM EDT2021-01-1558.6041.7043.900.00-13753.98%
RUT210319P011300002020-06-24 10:42AM EDT2021-03-1974.2345.9049.000.00--2148.02%
RUTW210630P011300002020-08-04 2:46PM EDT2021-06-3050.3339.4041.400.00-4837.31%