^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1125.00
CallsforJune 5, 2020
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P011250002020-05-29 10:54AM EDT2020-06-050.500.000.000.00-2050.00%
RUTW200612P011250002020-06-01 3:32PM EDT2020-06-120.690.000.000.00-1025.00%
RUT200619P011250002020-06-01 2:01PM EDT2020-06-191.710.000.000.00-10025.00%
RUTW200626P011250002020-06-01 4:04PM EDT2020-06-264.120.000.000.00-139012.50%
RUTW200630P011250002020-05-13 6:59PM EDT2020-06-3025.004.505.300.00-11251.38%