Canada Markets close in 1 hr 57 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.47+8.67 (+0.58%)
As of 1:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1120.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-140.330.00-111
-----2020-08-210.37-0.55-59.78%2239
180.340.00-172020-09-184.920.00-10133
-----2020-10-1611.100.00-21104
199.600.00-102020-11-20105.600.00--1
196.580.00-102020-12-1860.100.00-269
-----2020-12-3154.000.00-111
-----2021-01-1554.130.00-55
362.370.00--02021-03-19-----
125.000.00--12021-03-31-----
217.300.00-162021-06-1883.500.00-312