^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200731C011200002020-07-02 10:19AM EDT2020-07-31337.970.000.000.00-18130.00%
RUT200918C011200002020-06-22 6:52PM EDT2020-09-18180.34316.70335.700.00-1756.49%
RUT201120C011200002020-06-22 6:37PM EDT2020-11-20199.60335.10349.900.00-1552.35%
RUT201218C011200002020-06-22 6:37PM EDT2020-12-18196.58340.00355.600.00-1749.89%
RUTW201231C011200002020-07-02 10:19AM EDT2020-12-31369.720.000.000.00-1890.00%
RUT210115C011200002020-06-22 6:38PM EDT2021-01-15355.42341.60359.700.00-1047.55%
RUT210319C011200002020-06-22 6:38PM EDT2021-03-19362.37350.40373.000.00-1045.23%
RUTW210331C011200002020-06-22 6:52PM EDT2021-03-31125.00351.90375.800.00--145.01%
RUT210618C011200002020-06-22 6:38PM EDT2021-06-18217.30360.10384.000.00-1641.57%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200710P011200002020-06-24 2:17PM EDT2020-07-103.520.000.000.00-126450.00%
RUT200717P011200002020-07-07 10:02AM EDT2020-07-170.300.000.000.00-238225.00%
RUTW200724P011200002020-07-02 2:27PM EDT2020-07-241.360.000.000.00-14325.00%
RUTW200731P011200002020-06-30 11:26AM EDT2020-07-311.790.000.000.00-17712.50%
RUTW200807P011200002020-06-26 10:16AM EDT2020-08-0713.800.000.000.00-1112.50%
RUT200821P011200002020-07-07 3:50PM EDT2020-08-218.450.000.000.00-2712012.50%
RUTW200831P011200002020-06-25 9:32AM EDT2020-08-3127.330.000.000.00-1112.50%
RUT200918P011200002020-07-07 11:48AM EDT2020-09-1815.000.000.000.00-6011512.50%
RUTW200930P011200002020-06-22 6:52PM EDT2020-09-30101.2026.4027.400.00-1150.22%
RUT201016P011200002020-06-11 3:14PM EDT2020-10-1649.5431.2032.300.00-161549.26%
RUT201120P011200002020-06-22 6:38PM EDT2020-11-20105.6042.5043.800.00--147.89%
RUT201218P011200002020-06-24 4:00PM EDT2020-12-1860.100.000.000.00-2696.25%
RUTW201231P011200002020-06-11 9:58AM EDT2020-12-3154.0049.7053.700.00-11145.83%
RUT210115P011200002020-06-22 6:38PM EDT2021-01-1554.1352.9055.000.00-5544.47%
RUT210618P011200002020-06-24 11:08AM EDT2021-06-1883.500.000.000.00-3123.13%