STOCKS TRADE LOWER AS INDICES HEAD FOR WEEKLY LOSSES

Fed lowers minimum loan size for Main Street Lending Program to try and attract more borrowers

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,538.48-23.10 (-1.48%)

At close: 4:05PM EDT

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUT201120C01120000	2020-07-09 8:21PM EDT	2020-11-20	199.60	419.30	422.80	-	1	5	68.74%
RUT201218C01120000	2020-07-09 8:21PM EDT	2020-12-18	196.58	389.40	392.40	-	1	7	0.00%
RUTW201231C01120000	2020-07-02 10:19AM EDT	2020-12-31	369.72	378.70	385.90	-	18	9	0.00%
RUT210115C01120000	2020-07-09 8:07PM EDT	2021-01-15	355.42	392.00	396.50	-	1	44	0.00%
RUT210319C01120000	2020-09-09 11:16AM EDT	2021-03-19	419.40	515.70	537.40	-	1	44	82.48%
RUTW210331C01120000	2020-07-09 8:21PM EDT	2021-03-31	125.00	398.90	408.00	-	-	1	0.00%
RUT210618C01120000	2020-07-09 8:07PM EDT	2021-06-18	217.30	403.70	416.00	-	1	6	0.00%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201030P01120000	2020-09-22 11:11AM EDT	2020-10-30	2.90	0.00	0.00	0.00	-	-	0	50.00%
RUTW201106P01120000	2020-10-09 3:42PM EDT	2020-11-06	0.67	0.05	0.35	0.00	-	1	1	81.10%
RUT201120P01120000	2020-10-26 1:53PM EDT	2020-11-20	1.14	0.90	1.25	0.00	-	16	24	60.03%
RUTW201127P01120000	2020-10-09 3:48PM EDT	2020-11-27	1.72	1.70	2.20	0.00	-	1	1	57.21%
RUTW201204P01120000	2020-10-23 3:45PM EDT	2020-12-04	1.80	2.80	3.60	0.00	-	1	1	55.87%
RUT201218P01120000	2020-10-30 12:19PM EDT	2020-12-18	6.40	5.60	6.10	-1.23	-16.12%	2	77	53.27%
RUTW201231P01120000	2020-07-09 8:21PM EDT	2020-12-31	54.00	21.50	22.30	0.00	-	1	11	66.03%
RUT210115P01120000	2020-09-21 2:45PM EDT	2021-01-15	19.60	0.00	0.00	0.00	-	5	10	12.50%
RUT210618P01120000	2020-09-09 4:00PM EDT	2021-06-18	38.81	22.50	24.40	0.00	-	270	266	35.57%