Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01120000 | 2020-09-09 10:16AM EST | 2021-03-19 | 419.40 | 515.70 | 537.40 | 0.00 | - | 1 | 44 | 0.00% |
RUTW210331C01120000 | 2020-07-09 4:06PM EST | 2021-03-31 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUT210618C01120000 | 2020-07-09 4:07PM EST | 2021-06-18 | 217.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210618P01120000 | 2020-09-09 3:00PM EST | 2021-06-18 | 38.81 | 22.50 | 24.40 | 0.00 | - | 270 | 266 | 86.25% |