^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C011200002019-08-05 9:55AM EST2020-03-20378.69401.40405.600.00--00.00%
RUTW200630C011200002019-08-26 2:46PM EST2020-06-30369.85412.30418.500.00--00.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228P011200002020-02-06 11:40AM EST2020-02-280.050.000.000.00-6050.00%
RUT200320P011200002020-02-25 1:32PM EST2020-03-200.500.000.000.00-5025.00%
RUTW200331P011200002019-10-30 11:38AM EST2020-03-313.821.101.750.00-2052.36%
RUTW200529P011200002020-02-18 12:02AM EST2020-05-290.933.204.400.00--538.61%
RUT200619P011200002020-01-30 12:16PM EST2020-06-194.800.000.000.00-142012.50%
RUTW200630P011200002020-01-31 2:03PM EST2020-06-303.460.000.000.00-2012.50%
RUT201218P011200002019-11-04 10:38AM EST2020-12-1817.3012.6015.200.00-31428.68%