Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,538.48-23.10 (-1.48%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:1120.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C011200002020-07-09 8:21PM EDT2020-11-20199.60419.30422.800.00-1568.74%
RUT201218C011200002020-07-09 8:21PM EDT2020-12-18196.58389.40392.400.00-170.00%
RUTW201231C011200002020-07-02 10:19AM EDT2020-12-31369.72378.70385.900.00-1890.00%
RUT210115C011200002020-07-09 8:07PM EDT2021-01-15355.42392.00396.500.00-1440.00%
RUT210319C011200002020-09-09 11:16AM EDT2021-03-19419.40515.70537.400.00-14482.48%
RUTW210331C011200002020-07-09 8:21PM EDT2021-03-31125.00398.90408.000.00--10.00%
RUT210618C011200002020-07-09 8:07PM EDT2021-06-18217.30403.70416.000.00-160.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P011200002020-09-22 11:11AM EDT2020-10-302.900.000.000.00--050.00%
RUTW201106P011200002020-10-09 3:42PM EDT2020-11-060.670.050.350.00-1181.10%
RUT201120P011200002020-10-26 1:53PM EDT2020-11-201.140.901.250.00-162460.03%
RUTW201127P011200002020-10-09 3:48PM EDT2020-11-271.721.702.200.00-1157.21%
RUTW201204P011200002020-10-23 3:45PM EDT2020-12-041.802.803.600.00-1155.87%
RUT201218P011200002020-10-30 12:19PM EDT2020-12-186.405.606.10-1.23-16.12%27753.27%
RUTW201231P011200002020-07-09 8:21PM EDT2020-12-3154.0021.5022.300.00-11166.03%
RUT210115P011200002020-09-21 2:45PM EDT2021-01-1519.600.000.000.00-51012.50%
RUT210618P011200002020-09-09 4:00PM EDT2021-06-1838.8122.5024.400.00-27026635.57%