^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C011200002019-06-10 12:05AM EDT2019-12-20580.50451.40457.000.00-01050.27%
RUT200320C011200002019-08-05 10:55AM EDT2020-03-20378.69401.90406.000.00--10.00%
RUTW200630C011200002019-08-26 3:46PM EDT2020-06-30369.85442.60461.300.00--031.79%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P011200002019-09-12 12:14PM EDT2019-09-270.050.001.750.00-40107.18%
RUTW190930P011200002019-09-16 11:02AM EDT2019-09-300.050.051.850.00-6090.70%
RUT191018P011200002019-09-06 2:03PM EDT2019-10-180.500.000.250.00-4046.07%
RUTW191031P011200002019-09-06 10:54AM EDT2019-10-310.870.250.450.00-2040.70%
RUTW191101P011200002019-09-17 3:55PM EDT2019-11-010.500.350.500.00--040.72%
RUT191220P011200002019-09-13 3:25PM EDT2019-12-201.751.852.050.00-15033.70%
RUTW191231P011200002019-08-06 9:57AM EDT2019-12-316.293.003.500.00--1234.88%
RUT200117P011200002019-07-30 9:43AM EDT2020-01-177.905.606.200.00-2321136.09%
RUT200320P011200002019-06-17 12:01AM EDT2020-03-2010.707.200.000.00--06.25%
RUTW200331P011200002019-09-06 11:22AM EDT2020-03-318.506.707.600.00-2029.61%
RUT200619P011200002019-08-20 3:59PM EDT2020-06-1916.0011.7012.700.00-200028.10%