| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01120000 | 2019-08-05 9:55AM EST | 2020-03-20 | 378.69 | 401.40 | 405.60 | 0.00 | - | - | 0 | 0.00% |
| RUTW200630C01120000 | 2019-08-26 2:46PM EST | 2020-06-30 | 369.85 | 412.30 | 418.50 | 0.00 | - | - | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200228P01120000 | 2020-02-06 11:40AM EST | 2020-02-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUT200320P01120000 | 2020-02-25 1:32PM EST | 2020-03-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW200331P01120000 | 2019-10-30 11:38AM EST | 2020-03-31 | 3.82 | 1.10 | 1.75 | 0.00 | - | 2 | 0 | 52.36% |
| RUTW200529P01120000 | 2020-02-18 12:02AM EST | 2020-05-29 | 0.93 | 3.20 | 4.40 | 0.00 | - | - | 5 | 38.61% |
| RUT200619P01120000 | 2020-01-30 12:16PM EST | 2020-06-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| RUTW200630P01120000 | 2020-01-31 2:03PM EST | 2020-06-30 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT201218P01120000 | 2019-11-04 10:38AM EST | 2020-12-18 | 17.30 | 12.60 | 15.20 | 0.00 | - | 3 | 14 | 28.68% |