Canada Markets open in 7 hrs 6 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,207.79-23.72 (-1.06%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1120.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C011200002020-09-09 10:16AM EST2021-03-19419.40515.70537.400.00-1440.00%
RUTW210331C011200002020-07-09 4:06PM EST2021-03-31125.000.000.000.00--10.00%
RUT210618C011200002020-07-09 4:07PM EST2021-06-18217.300.000.000.00-160.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P011200002020-09-09 3:00PM EST2021-06-1838.8122.5024.400.00-27026686.25%