| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191220C01120000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 580.50 | 451.40 | 457.00 | 0.00 | - | 0 | 10 | 50.27% |
| RUT200320C01120000 | 2019-08-05 10:55AM EDT | 2020-03-20 | 378.69 | 401.90 | 406.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW200630C01120000 | 2019-08-26 3:46PM EDT | 2020-06-30 | 369.85 | 442.60 | 461.30 | 0.00 | - | - | 0 | 31.79% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190927P01120000 | 2019-09-12 12:14PM EDT | 2019-09-27 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 107.18% |
| RUTW190930P01120000 | 2019-09-16 11:02AM EDT | 2019-09-30 | 0.05 | 0.05 | 1.85 | 0.00 | - | 6 | 0 | 90.70% |
| RUT191018P01120000 | 2019-09-06 2:03PM EDT | 2019-10-18 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 46.07% |
| RUTW191031P01120000 | 2019-09-06 10:54AM EDT | 2019-10-31 | 0.87 | 0.25 | 0.45 | 0.00 | - | 2 | 0 | 40.70% |
| RUTW191101P01120000 | 2019-09-17 3:55PM EDT | 2019-11-01 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 0 | 40.72% |
| RUT191220P01120000 | 2019-09-13 3:25PM EDT | 2019-12-20 | 1.75 | 1.85 | 2.05 | 0.00 | - | 15 | 0 | 33.70% |
| RUTW191231P01120000 | 2019-08-06 9:57AM EDT | 2019-12-31 | 6.29 | 3.00 | 3.50 | 0.00 | - | - | 12 | 34.88% |
| RUT200117P01120000 | 2019-07-30 9:43AM EDT | 2020-01-17 | 7.90 | 5.60 | 6.20 | 0.00 | - | 23 | 211 | 36.09% |
| RUT200320P01120000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 10.70 | 7.20 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW200331P01120000 | 2019-09-06 11:22AM EDT | 2020-03-31 | 8.50 | 6.70 | 7.60 | 0.00 | - | 2 | 0 | 29.61% |
| RUT200619P01120000 | 2019-08-20 3:59PM EDT | 2020-06-19 | 16.00 | 11.70 | 12.70 | 0.00 | - | 200 | 0 | 28.10% |