^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1115.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C011150002020-04-07 12:36PM EDT2020-06-19120.87188.30190.900.00-170.00%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612P011150002020-06-05 10:16AM EDT2020-06-120.100.000.25-0.90-90.00%133585.35%
RUT200619P011150002020-06-05 9:41AM EDT2020-06-190.220.150.50-0.13-37.14%212264.16%
RUTW200626P011150002020-06-02 11:09AM EDT2020-06-263.530.550.950.00-1314857.39%
RUTW200630P011150002020-06-01 9:59AM EDT2020-06-304.370.751.100.00-4753.91%
RUTW200702P011150002020-05-28 3:20PM EDT2020-07-025.340.951.450.00-202153.76%