Canada Markets close in 3 hrs 38 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,558.39+13.77 (+0.89%)
As of 12:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1110.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C011100002020-06-15 10:11AM EDT2020-08-21289.10358.40364.700.00--70.00%
RUT201016C011100002020-07-09 5:06PM EDT2020-10-16199.700.000.000.00--10.00%
RUT201120C011100002020-07-09 5:06PM EDT2020-11-20106.100.000.000.00--10.00%
RUT210115C011100002020-07-09 8:07PM EDT2021-01-15371.41399.80405.800.00--250.00%
RUT210319C011100002020-07-09 8:07PM EDT2021-03-19371.47441.00446.600.00--240.00%
RUT210618C011100002020-07-09 5:07PM EDT2021-06-18383.650.000.000.00--10.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P011100002020-07-21 1:42PM EDT2020-08-070.540.000.150.00-122221.48%
RUT200821P011100002020-08-04 12:11PM EDT2020-08-210.270.050.250.00-213761.04%
RUTW200930P011100002020-07-09 8:20PM EDT2020-09-3022.803.704.100.00--149.93%
RUT201120P011100002020-07-14 10:04AM EDT2020-11-2038.7012.1012.500.00-8945.79%
RUT201218P011100002020-07-22 1:32PM EDT2020-12-1827.6416.7017.000.00-911344.14%
RUT210115P011100002020-07-17 1:49PM EDT2021-01-1536.3320.0020.800.00-1742.49%
RUT210319P011100002020-07-09 8:07PM EDT2021-03-1940.1239.1040.500.00-12744.68%
RUT210618P011100002020-07-09 8:07PM EDT2021-06-1858.6049.3051.000.00--141.07%