^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1110.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200630C011100002019-08-26 2:46PM EST2020-06-30378.45421.20427.600.00--00.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P011100002020-01-15 3:33PM EST2020-03-200.250.200.400.00-386940.97%
RUTW200331P011100002019-12-24 9:53AM EST2020-03-310.800.250.450.00--537.84%
RUT200619P011100002020-01-17 12:59PM EST2020-06-191.862.102.450.00--531.88%
RUTW200630P011100002019-08-26 2:46PM EST2020-06-3019.6914.0015.000.00--044.16%
RUT201218P011100002019-11-04 10:40AM EST2020-12-1816.5012.0014.500.00-39830.25%