Canada Markets close in 40 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.50+23.73 (+1.48%)
As of 3:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1110.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C011100002020-07-09 5:06PM EDT2020-11-20106.100.000.000.00--10.00%
RUT201218C011100002020-07-09 5:06PM EDT2020-12-18130.500.000.000.00--60.00%
RUTW201231C011100002020-07-07 11:16AM EDT2020-12-31362.43448.80451.700.00-1100.00%
RUT210115C011100002020-07-09 5:07PM EDT2021-01-15371.410.000.000.00--250.00%
RUT210319C011100002020-07-09 5:07PM EDT2021-03-19371.470.000.000.00--240.00%
RUT210618C011100002020-07-09 5:07PM EDT2021-06-18383.650.000.000.00--10.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P011100002020-09-18 2:35PM EDT2020-10-301.750.951.300.00-116110.60%
RUT201120P011100002020-09-28 9:38AM EDT2020-11-203.683.403.800.00-15772.58%
RUT201218P011100002020-09-28 10:36AM EDT2020-12-188.808.409.000.00-111462.06%
RUT210115P011100002020-09-08 2:52PM EDT2021-01-1522.0713.0013.800.00-1756.33%
RUT210319P011100002020-07-09 5:07PM EDT2021-03-1940.120.000.000.00-12712.50%
RUT210618P011100002020-09-08 9:45AM EDT2021-06-1850.5035.3038.200.00-5545.57%