^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191129C011100002019-08-29 2:09PM EDT2019-11-29390.670.000.000.00-5000.00%
RUTW200630C011100002019-08-26 3:46PM EDT2020-06-30378.450.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011100002019-07-23 1:56PM EDT2019-09-200.420.200.450.00-13118.46%
RUTW190927P011100002019-09-12 10:45AM EDT2019-09-270.050.000.000.00-3025.00%
RUTW190930P011100002019-09-13 11:25AM EDT2019-09-300.050.000.000.00-5025.00%
RUTW191004P011100002019-08-27 3:10PM EDT2019-10-040.900.000.000.00--025.00%
RUT191018P011100002019-09-06 2:45PM EDT2019-10-180.500.000.000.00-7025.00%
RUTW191031P011100002019-08-08 2:01PM EDT2019-10-311.680.600.950.00--25044.56%
RUT191115P011100002019-09-06 1:45PM EDT2019-11-151.150.000.000.00-11012.50%
RUTW191129P011100002019-07-10 2:53PM EDT2019-11-292.452.653.200.00--5042.07%
RUT191220P011100002019-08-21 12:48PM EDT2019-12-201.800.000.000.00-23012.50%
RUTW191231P011100002019-08-13 12:41PM EDT2019-12-314.471.502.350.00-2033.43%
RUT200117P011100002019-06-07 10:55AM EDT2020-01-178.763.804.400.00-5534.67%
RUT200320P011100002019-09-05 10:21AM EDT2020-03-207.400.000.000.00-1106.25%
RUTW200630P011100002019-08-26 3:46PM EDT2020-06-3019.690.000.000.00--06.25%