^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1105.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C011050002020-05-01 11:52AM EDT2020-06-19168.85296.90300.700.00-15743.65%
RUTW200630C011050002020-05-01 2:29PM EDT2020-06-30183.56298.30302.300.00-12044.89%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P011050002020-05-19 10:52AM EDT2020-06-053.900.000.350.00-4879.30%
RUTW200612P011050002020-05-29 11:05AM EDT2020-06-121.430.251.000.00-33659.77%
RUT200619P011050002020-06-01 2:14PM EDT2020-06-191.361.501.85-0.79-36.74%211655.12%
RUTW200626P011050002020-05-29 3:14PM EDT2020-06-264.202.953.700.00-20116153.34%
RUTW200630P011050002020-05-26 12:05PM EDT2020-06-304.703.604.400.00-12151.53%