Canada markets open in 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
612.740.00-212022-06-300.050.00-1359
630.550.00-10102022-07-150.100.00-236
-----2022-07-220.560.00--20
760.700.00-50502022-07-292.170.00--7
-----2022-08-192.700.00-12
616.930.00-2512022-08-314.390.00-11
-----2022-09-305.670.00-33
952.000.00-1142022-12-1611.850.00-6001,717
646.720.00-112022-12-3019.210.00-5027
658.220.00-112023-03-1725.000.00-49160
-----2023-03-3117.970.00-59
652.760.00-11142023-12-1542.920.00-1116
-----2024-12-2049.830.00-18