^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1100.00
Calls
June 12, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.10 | 0.00 | - | 4 | 56 |
| 715.15 | 0.00 | - | - | 50 | 2023-06-30 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-07-21 | 0.13 | 0.00 | - | 10 | 12 |
| 654.31 | 0.00 | - | 50 | 50 | 2023-07-31 | 0.40 | 0.00 | - | 1 | 7,109 |
| - | - | - | - | - | 2023-08-18 | 0.89 | 0.00 | - | 40 | 42 |
| 652.75 | 0.00 | - | - | 50 | 2023-08-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 4.00 | 0.00 | - | 3 | 887 |
| - | - | - | - | - | 2023-09-29 | 18.11 | 0.00 | - | - | 15 |
| 652.76 | 0.00 | - | 11 | 14 | 2023-12-15 | 5.30 | 0.00 | - | 2 | 816 |
| - | - | - | - | - | 2024-03-15 | 12.84 | 0.00 | - | 200 | 560 |
| - | - | - | - | - | 2024-06-21 | 33.00 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 2024-12-20 | 28.72 | 0.00 | - | 200 | 1,793 |
| - | - | - | - | - | 2025-12-19 | 43.32 | 0.00 | - | 300 | 412 |
© 2023 Yahoo. All rights reserved.