Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-211.650.00--1
1,172.840.00-203052021-06-181.270.00-41,731
-----2021-06-301.470.00-3030
-----2021-07-300.700.00-1138
-----2021-08-315.700.00-10
-----2021-09-176.100.00-2175
1,054.400.00-63522021-12-176.800.00-11,595
-----2021-12-3121.140.00-55
-----2022-01-2122.490.00--0
634.000.00--62022-06-1728.500.00-111
432.000.00-1132022-12-1642.600.00-101,032