Canada markets open in 1 hour 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,715.24+52.73 (+3.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
635.850.00--502022-09-300.050.00-433
-----2022-10-210.500.00-153
677.650.00-212022-10-28-----
-----2022-10-310.680.00-11
-----2022-11-182.580.00-527
699.550.00--502022-11-301.500.00-420
653.240.00-2132022-12-163.760.00-21,444
681.720.00-122022-12-306.950.00-141
-----2023-01-3110.600.00-126
658.220.00-112023-03-1714.150.00-2163
-----2023-03-3119.800.00-1019
652.760.00-11142023-12-1542.920.00-1116
-----2024-06-2146.990.00--1
-----2024-12-2061.000.00-19