Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1100.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-01-310.190.00-118
694.660.00-102023-02-10-----
694.920.00-102023-02-170.080.00-236
787.620.00-112023-02-280.600.00-13
652.220.00-122023-03-170.200.00-10185
661.230.00-50512023-03-310.310.00-133
-----2023-04-284.100.00--15
-----2023-06-304.100.00--2
-----2023-09-1513.600.00-4752
-----2023-09-2918.110.00--15
652.760.00-11142023-12-1518.000.00-200820
-----2024-06-2133.000.00-160160
-----2024-12-2028.000.00-11,641
-----2025-12-1944.620.00-77