Canada Markets close in 2 hrs

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,514.77+7.97 (+0.53%)
As of 1:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1100.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.690.00-457
-----2020-08-141.800.00-1024
-----2020-08-210.790.00-3644
346.210.00-212020-08-31-----
318.550.00-12502020-09-18-----
387.820.00-122020-09-305.400.00-2563
-----2020-10-1613.500.00-1265
-----2020-10-3028.600.00-2427
399.600.00-7262020-11-2021.000.00-144
-----2020-11-3050.820.00--5
361.140.00-11,3892020-12-1823.600.00-12,696
-----2020-12-3125.590.00-58
-----2021-01-1533.140.00-145
371.740.00-11072021-03-1951.020.00-20800
389.780.00-722852021-06-1849.800.00-7401,886
413.000.00-63532021-12-1780.930.00-11,492
442.900.00--12022-06-17-----
432.000.00-1132022-12-16106.000.00-20