Canada markets close in 6 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,855.27+10.25 (+0.56%)
As of 1:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1100.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-11-301.970.00-40103
-----2020-12-040.650.00-77
719.700.00-151,3892020-12-180.100.00-152,739
371.410.00-4052020-12-310.250.00-519
517.220.00-5222021-01-1511.310.00-348
-----2021-01-2912.800.00-1322
-----2021-02-192.150.00--20
-----2021-02-262.600.00-126
718.870.00-151072021-03-194.270.00-15811
-----2021-03-314.920.00-16
487.330.00-12852021-06-1810.200.00-21,733
-----2021-06-3047.000.00-55
-----2021-09-1719.400.00-5163
413.000.00-63532021-12-1727.000.00-3001,565
634.000.00--12022-06-1736.500.00--11
432.000.00-1132022-12-1655.700.00-21,112