Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C011000002021-11-10 7:48AM EDT2022-06-17634.001,101.501,111.900.00--6421.72%
RUT221216C011000002021-11-10 7:48AM EDT2022-12-16432.001,096.501,120.500.00-113163.62%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P011000002021-12-13 3:48PM EDT2022-06-176.834.305.300.00-21893.48%
RUTW220630P011000002021-12-13 3:48PM EDT2022-06-307.584.706.100.00--280.48%
RUT221216P011000002021-12-02 11:09AM EDT2022-12-1627.9011.5019.500.00-31,03448.35%
RUT241220P011000002021-12-22 1:30PM EDT2024-12-2061.2048.5058.500.00--731.70%