| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200221C01100000 | 2020-02-18 1:25PM EST | 2020-02-21 | 580.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUT200320C01100000 | 2020-02-07 9:47AM EST | 2020-03-20 | 561.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT200619C01100000 | 2019-06-09 11:05PM EST | 2020-06-19 | 405.09 | 476.80 | 483.90 | 0.00 | - | 2 | 5 | 0.00% |
| RUT201218C01100000 | 2019-06-07 9:55AM EST | 2020-12-18 | 522.00 | 480.90 | 504.50 | 0.00 | - | 6 | 16 | 0.00% |
| RUT210618C01100000 | 2019-09-17 1:01PM EST | 2021-06-18 | 506.73 | 448.50 | 471.50 | 0.00 | - | - | 5 | 0.00% |
| RUT211217C01100000 | 2019-08-06 11:11AM EST | 2021-12-17 | 420.47 | 416.50 | 438.50 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200221P01100000 | 2020-01-31 4:04PM EST | 2020-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| RUTW200228P01100000 | 2019-11-27 9:51AM EST | 2020-02-28 | 0.60 | 0.25 | 0.50 | 0.00 | - | 5 | 32 | 113.97% |
| RUT200320P01100000 | 2020-02-05 3:31PM EST | 2020-03-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| RUTW200331P01100000 | 2019-07-10 8:32AM EST | 2020-03-31 | 7.00 | 8.10 | 9.00 | 0.00 | - | 160 | 634 | 81.78% |
| RUT200417P01100000 | 2020-02-20 9:45AM EST | 2020-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW200430P01100000 | 2020-02-14 11:33AM EST | 2020-04-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT200619P01100000 | 2020-02-19 10:25AM EST | 2020-06-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW200630P01100000 | 2019-11-20 3:06PM EST | 2020-06-30 | 6.23 | 2.45 | 3.80 | 0.00 | - | 10 | 13 | 38.73% |
| RUT200918P01100000 | 2020-01-08 3:36PM EST | 2020-09-18 | 4.73 | 3.20 | 4.90 | 0.00 | - | - | 10 | 31.93% |
| RUTW200930P01100000 | 2019-12-17 10:45AM EST | 2020-09-30 | 6.59 | 3.50 | 5.00 | 0.00 | - | 2 | 0 | 31.17% |
| RUT201218P01100000 | 2019-12-30 1:22PM EST | 2020-12-18 | 9.50 | 7.90 | 11.70 | 0.00 | - | 100 | 0 | 31.88% |
| RUT210618P01100000 | 2020-02-12 2:33PM EST | 2021-06-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT211217P01100000 | 2019-12-16 10:35AM EST | 2021-12-17 | 29.40 | 18.60 | 27.00 | 0.00 | - | 3 | 0 | 26.62% |
| RUT221216P01100000 | 2020-01-31 3:10PM EST | 2022-12-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |