Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,146.92-60.87 (-2.76%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1100.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C011000002021-03-01 2:49PM EST2021-03-191,176.421,042.601,055.100.00-20112146.66%
RUT210618C011000002021-03-01 2:49PM EST2021-06-181,172.841,038.801,054.000.00-2030567.33%
RUT211217C011000002021-01-26 2:50PM EST2021-12-171,054.401,050.101,146.000.00-635264.37%
RUT220617C011000002020-11-10 10:37AM EST2022-06-17634.00813.00837.000.00--60.00%
RUT221216C011000002020-06-16 9:47AM EST2022-12-16432.00433.00456.000.00-1130.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P011000002021-03-01 2:49PM EST2021-03-190.080.052.050.00-20812135.86%
RUTW210331P011000002020-11-23 2:46PM EST2021-03-314.921.853.000.00-16112.85%
RUT210416P011000002021-02-10 2:06PM EST2021-04-160.850.002.550.00-19782.17%
RUTW210430P011000002021-01-25 11:07AM EST2021-04-302.500.301.200.00-9067.03%
RUT210521P011000002021-02-22 2:50PM EST2021-05-211.650.004.000.00--164.66%
RUT210618P011000002021-03-01 2:49PM EST2021-06-182.502.854.200.00-201,73460.14%
RUTW210630P011000002021-01-19 11:01AM EST2021-06-305.904.305.100.00-1559.61%
RUT210917P011000002020-12-22 12:05PM EST2021-09-1715.4610.8012.600.00-717154.30%
RUT211217P011000002021-02-16 3:57PM EST2021-12-1719.0015.9023.400.00-501,61650.15%
RUTW211231P011000002021-01-19 12:08AM EST2021-12-3119.6518.6021.300.00-5549.89%
RUT220617P011000002021-01-20 10:09AM EST2022-06-1728.5024.5032.800.00-11144.50%
RUT221216P011000002021-02-19 3:50PM EST2022-12-1642.6018.5058.500.00-101,03344.62%