^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1100.00
CallsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230630C01100000 | 2023-04-03 9:42AM EDT | 2023-06-30 | 715.15 | 652.30 | 657.70 | 0.00 | - | - | 50 | 0.00% |
| RUTW230731C01100000 | 2023-05-03 9:43AM EDT | 2023-07-31 | 654.31 | 696.90 | 708.80 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW230831C01100000 | 2023-06-01 9:51AM EDT | 2023-08-31 | 652.75 | 750.30 | 768.80 | 0.00 | - | - | 50 | 66.18% |
| RUT231215C01100000 | 2022-06-21 9:53AM EDT | 2023-12-15 | 652.76 | 768.00 | 792.00 | 0.00 | - | 11 | 14 | 57.84% |
PutsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01100000 | 2023-05-09 3:11PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 149.22% |
| RUT230616P01100000 | 2023-05-23 1:16PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 56 | 94.53% |
| RUTW230630P01100000 | 2023-05-25 3:03PM EDT | 2023-06-30 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 64.84% |
| RUT230721P01100000 | 2023-06-02 9:34AM EDT | 2023-07-21 | 0.40 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 52.25% |
| RUTW230731P01100000 | 2023-06-02 3:49PM EDT | 2023-07-31 | 0.65 | 0.30 | 0.55 | 0.00 | - | 518 | 7,108 | 51.12% |
| RUT230818P01100000 | 2023-06-02 3:44PM EDT | 2023-08-18 | 0.89 | 0.50 | 0.90 | 0.00 | - | 40 | 42 | 48.50% |
| RUT230915P01100000 | 2023-05-17 9:49AM EDT | 2023-09-15 | 4.00 | 1.30 | 1.75 | 0.00 | - | 3 | 887 | 45.08% |
| RUTW230929P01100000 | 2022-11-07 11:01AM EDT | 2023-09-29 | 18.11 | 13.20 | 14.30 | 0.00 | - | - | 15 | 60.87% |
| RUT231215P01100000 | 2023-06-05 1:21PM EDT | 2023-12-15 | 5.30 | 4.30 | 5.30 | 0.00 | - | 2 | 816 | 39.01% |
| RUT240315P01100000 | 2023-05-18 10:58AM EDT | 2024-03-15 | 12.84 | 7.10 | 9.60 | 0.00 | - | 200 | 560 | 36.02% |
| RUT240621P01100000 | 2022-11-10 3:57PM EDT | 2024-06-21 | 33.00 | 28.50 | 38.50 | 0.00 | - | 160 | 160 | 43.87% |
| RUT241220P01100000 | 2023-04-11 2:44PM EDT | 2024-12-20 | 28.72 | 25.00 | 31.70 | 0.00 | - | 200 | 1,793 | 34.11% |
| RUT251219P01100000 | 2023-04-11 10:27AM EDT | 2025-12-19 | 43.32 | 42.00 | 48.60 | 0.00 | - | 300 | 412 | 30.29% |
© 2023 Yahoo. All rights reserved.