Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
Strike:1100.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C01100000 | 2021-01-26 3:50PM EDT | 2021-12-17 | 1,054.40 | 1,049.10 | 1,145.00 | 0.00 | - | 6 | 352 | 103.53% |
| RUT220617C01100000 | 2020-07-30 9:49AM EDT | 2022-06-17 | 442.90 | 508.50 | 532.50 | 0.00 | - | - | 1 | 0.00% |
| RUT221216C01100000 | 2020-06-16 10:47AM EDT | 2022-12-16 | 432.00 | 433.00 | 456.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P01100000 | 2021-05-12 12:51PM EDT | 2021-12-17 | 7.88 | 3.20 | 4.30 | 0.00 | - | 10 | 1,595 | 71.28% |
| RUT220318P01100000 | 2021-06-16 1:23PM EDT | 2022-03-18 | 6.87 | 5.10 | 6.90 | 0.00 | - | 13 | 11 | 53.06% |
| RUT220617P01100000 | 2021-01-20 11:09AM EDT | 2022-06-17 | 28.50 | 24.70 | 32.90 | 0.00 | - | 1 | 11 | 59.19% |
| RUT221216P01100000 | 2020-11-10 11:20AM EDT | 2022-12-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
