^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230630C011000002023-04-03 9:42AM EDT2023-06-30715.15652.30657.700.00--500.00%
RUTW230731C011000002023-05-03 9:43AM EDT2023-07-31654.31696.90708.800.00-50500.00%
RUTW230831C011000002023-06-01 9:51AM EDT2023-08-31652.75750.30768.800.00--5066.18%
RUT231215C011000002022-06-21 9:53AM EDT2023-12-15652.76768.00792.000.00-111457.84%
PutsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609P011000002023-05-09 3:11PM EDT2023-06-090.150.000.050.00-12149.22%
RUT230616P011000002023-05-23 1:16PM EDT2023-06-160.100.000.100.00-45694.53%
RUTW230630P011000002023-05-25 3:03PM EDT2023-06-300.500.000.150.00-11564.84%
RUT230721P011000002023-06-02 9:34AM EDT2023-07-210.400.050.350.00-2252.25%
RUTW230731P011000002023-06-02 3:49PM EDT2023-07-310.650.300.550.00-5187,10851.12%
RUT230818P011000002023-06-02 3:44PM EDT2023-08-180.890.500.900.00-404248.50%
RUT230915P011000002023-05-17 9:49AM EDT2023-09-154.001.301.750.00-388745.08%
RUTW230929P011000002022-11-07 11:01AM EDT2023-09-2918.1113.2014.300.00--1560.87%
RUT231215P011000002023-06-05 1:21PM EDT2023-12-155.304.305.300.00-281639.01%
RUT240315P011000002023-05-18 10:58AM EDT2024-03-1512.847.109.600.00-20056036.02%
RUT240621P011000002022-11-10 3:57PM EDT2024-06-2133.0028.5038.500.00-16016043.87%
RUT241220P011000002023-04-11 2:44PM EDT2024-12-2028.7225.0031.700.00-2001,79334.11%
RUT251219P011000002023-04-11 10:27AM EDT2025-12-1943.3242.0048.600.00-30041230.29%