Strike:1100.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210319C01100000 | 2021-03-01 2:49PM EST | 2021-03-19 | 1,176.42 | 1,042.60 | 1,055.10 | 0.00 | - | 20 | 112 | 146.66% |
| RUT210618C01100000 | 2021-03-01 2:49PM EST | 2021-06-18 | 1,172.84 | 1,038.80 | 1,054.00 | 0.00 | - | 20 | 305 | 67.33% |
| RUT211217C01100000 | 2021-01-26 2:50PM EST | 2021-12-17 | 1,054.40 | 1,050.10 | 1,146.00 | 0.00 | - | 6 | 352 | 64.37% |
| RUT220617C01100000 | 2020-11-10 10:37AM EST | 2022-06-17 | 634.00 | 813.00 | 837.00 | 0.00 | - | - | 6 | 0.00% |
| RUT221216C01100000 | 2020-06-16 9:47AM EST | 2022-12-16 | 432.00 | 433.00 | 456.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210319P01100000 | 2021-03-01 2:49PM EST | 2021-03-19 | 0.08 | 0.05 | 2.05 | 0.00 | - | 20 | 812 | 135.86% |
| RUTW210331P01100000 | 2020-11-23 2:46PM EST | 2021-03-31 | 4.92 | 1.85 | 3.00 | 0.00 | - | 1 | 6 | 112.85% |
| RUT210416P01100000 | 2021-02-10 2:06PM EST | 2021-04-16 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 97 | 82.17% |
| RUTW210430P01100000 | 2021-01-25 11:07AM EST | 2021-04-30 | 2.50 | 0.30 | 1.20 | 0.00 | - | 9 | 0 | 67.03% |
| RUT210521P01100000 | 2021-02-22 2:50PM EST | 2021-05-21 | 1.65 | 0.00 | 4.00 | 0.00 | - | - | 1 | 64.66% |
| RUT210618P01100000 | 2021-03-01 2:49PM EST | 2021-06-18 | 2.50 | 2.85 | 4.20 | 0.00 | - | 20 | 1,734 | 60.14% |
| RUTW210630P01100000 | 2021-01-19 11:01AM EST | 2021-06-30 | 5.90 | 4.30 | 5.10 | 0.00 | - | 1 | 5 | 59.61% |
| RUT210917P01100000 | 2020-12-22 12:05PM EST | 2021-09-17 | 15.46 | 10.80 | 12.60 | 0.00 | - | 7 | 171 | 54.30% |
| RUT211217P01100000 | 2021-02-16 3:57PM EST | 2021-12-17 | 19.00 | 15.90 | 23.40 | 0.00 | - | 50 | 1,616 | 50.15% |
| RUTW211231P01100000 | 2021-01-19 12:08AM EST | 2021-12-31 | 19.65 | 18.60 | 21.30 | 0.00 | - | 5 | 5 | 49.89% |
| RUT220617P01100000 | 2021-01-20 10:09AM EST | 2022-06-17 | 28.50 | 24.50 | 32.80 | 0.00 | - | 1 | 11 | 44.50% |
| RUT221216P01100000 | 2021-02-19 3:50PM EST | 2022-12-16 | 42.60 | 18.50 | 58.50 | 0.00 | - | 10 | 1,033 | 44.62% |
© 2021 Verizon Media. All rights reserved.
