Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C011000002021-01-26 3:50PM EDT2021-12-171,054.401,049.101,145.000.00-6352103.53%
RUT220617C011000002020-07-30 9:49AM EDT2022-06-17442.90508.50532.500.00--10.00%
RUT221216C011000002020-06-16 10:47AM EDT2022-12-16432.00433.00456.000.00-1130.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P011000002021-05-12 12:51PM EDT2021-12-177.883.204.300.00-101,59571.28%
RUT220318P011000002021-06-16 1:23PM EDT2022-03-186.875.106.900.00-131153.06%
RUT220617P011000002021-01-20 11:09AM EDT2022-06-1728.5024.7032.900.00-11159.19%
RUT221216P011000002020-11-10 11:20AM EDT2022-12-1655.700.000.000.00-2012.50%