^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221C011000002020-02-18 1:25PM EST2020-02-21580.630.000.000.00-1600.00%
RUT200320C011000002020-02-07 9:47AM EST2020-03-20561.670.000.000.00-200.00%
RUT200619C011000002019-06-09 11:05PM EST2020-06-19405.09476.80483.900.00-250.00%
RUT201218C011000002019-06-07 9:55AM EST2020-12-18522.00480.90504.500.00-6160.00%
RUT210618C011000002019-09-17 1:01PM EST2021-06-18506.73448.50471.500.00--50.00%
RUT211217C011000002019-08-06 11:11AM EST2021-12-17420.47416.50438.500.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P011000002020-01-31 4:04PM EST2020-02-210.050.000.000.00-20100.00%
RUTW200228P011000002019-11-27 9:51AM EST2020-02-280.600.250.500.00-532113.97%
RUT200320P011000002020-02-05 3:31PM EST2020-03-200.150.000.000.00-126025.00%
RUTW200331P011000002019-07-10 8:32AM EST2020-03-317.008.109.000.00-16063481.78%
RUT200417P011000002020-02-20 9:45AM EST2020-04-170.200.000.000.00-5025.00%
RUTW200430P011000002020-02-14 11:33AM EST2020-04-300.450.000.000.00-5012.50%
RUT200619P011000002020-02-19 10:25AM EST2020-06-191.200.000.000.00-12012.50%
RUTW200630P011000002019-11-20 3:06PM EST2020-06-306.232.453.800.00-101338.73%
RUT200918P011000002020-01-08 3:36PM EST2020-09-184.733.204.900.00--1031.93%
RUTW200930P011000002019-12-17 10:45AM EST2020-09-306.593.505.000.00-2031.17%
RUT201218P011000002019-12-30 1:22PM EST2020-12-189.507.9011.700.00-100031.88%
RUT210618P011000002020-02-12 2:33PM EST2021-06-1813.100.000.000.00-106.25%
RUT211217P011000002019-12-16 10:35AM EST2021-12-1729.4018.6027.000.00-3026.62%
RUT221216P011000002020-01-31 3:10PM EST2022-12-1647.300.000.000.00-106.25%