Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1100.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C01100000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 634.00 | 1,101.50 | 1,111.90 | 0.00 | - | - | 6 | 421.72% |
| RUT221216C01100000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 432.00 | 1,096.50 | 1,120.50 | 0.00 | - | 1 | 13 | 163.62% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P01100000 | 2021-12-13 3:48PM EDT | 2022-06-17 | 6.83 | 4.30 | 5.30 | 0.00 | - | 2 | 18 | 93.48% |
| RUTW220630P01100000 | 2021-12-13 3:48PM EDT | 2022-06-30 | 7.58 | 4.70 | 6.10 | 0.00 | - | - | 2 | 80.48% |
| RUT221216P01100000 | 2021-12-02 11:09AM EDT | 2022-12-16 | 27.90 | 11.50 | 19.50 | 0.00 | - | 3 | 1,034 | 48.35% |
| RUT241220P01100000 | 2021-12-22 1:30PM EDT | 2024-12-20 | 61.20 | 48.50 | 58.50 | 0.00 | - | - | 7 | 31.70% |
© 2022 Yahoo. All rights reserved.
