^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1095.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C010950002020-05-13 6:58PM EDT2020-05-2953.830.000.000.00-20200.00%
RUTW200630C010950002020-05-18 12:01AM EDT2020-06-30135.900.000.000.00--10.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P010950002020-05-20 12:08PM EDT2020-05-290.600.000.000.00-52050.00%
RUTW200605P010950002020-05-18 11:48AM EDT2020-06-054.320.000.000.00-12225.00%
RUTW200612P010950002020-05-28 3:33PM EDT2020-06-121.030.000.000.00-14125.00%
RUT200619P010950002020-05-27 10:54AM EDT2020-06-192.600.000.000.00-1215925.00%
RUTW200626P010950002020-05-26 3:34PM EDT2020-06-264.930.000.000.00-2512.50%
RUTW200630P010950002020-05-11 2:59PM EDT2020-06-3014.300.000.000.00-212512.50%