Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1090.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-251.700.00-1010
-----2020-09-300.100.00-326
-----2020-10-163.100.00-210
108.300.00--32020-11-204.200.00-148
367.500.00-5052020-12-188.03-3.43-29.93%166
-----2020-12-318.930.00-11
-----2021-01-1532.270.00-22
358.000.00-112021-03-1928.110.00-10
-----2021-03-3120.230.00-14
385.000.00-50432021-06-18-----