Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,538.48-23.10 (-1.48%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:1090.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C010900002020-07-09 8:21PM EDT2020-11-20108.30446.90450.600.00--354.30%
RUT201218C010900002020-07-09 8:21PM EDT2020-12-18367.50414.20419.000.00-5050.00%
RUT210319C010900002020-06-15 11:39AM EDT2021-03-19358.00413.00437.000.00-110.00%
RUT210618C010900002020-07-09 8:07PM EDT2021-06-18385.00428.30441.000.00-50430.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P010900002020-10-22 2:16PM EDT2020-11-200.650.701.050.00-105362.74%
RUTW201130P010900002020-09-24 12:02PM EDT2020-11-307.040.851.050.00--152.61%
RUT201218P010900002020-10-28 4:05PM EDT2020-12-186.784.805.200.00-107655.25%
RUTW201231P010900002020-09-16 2:53PM EDT2020-12-318.934.304.800.00-1148.83%
RUT210115P010900002020-10-15 9:52AM EDT2021-01-155.905.006.000.00-21645.89%
RUT210319P010900002020-08-05 2:36PM EDT2021-03-1928.1127.7031.800.00-1051.63%
RUTW210331P010900002020-10-28 9:38AM EDT2021-03-3120.6520.8022.700.00-253145.57%
RUT210618P010900002020-10-08 9:40AM EDT2021-06-1820.0831.5032.700.00--341.52%