^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1090.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C010900002019-06-07 10:55AM EDT2019-09-20444.31475.80494.700.00-77250.43%
RUTW190930C010900002019-06-10 12:04AM EDT2019-09-30272.00470.20489.500.00-01090.60%
RUT191220C010900002019-06-10 12:05AM EDT2019-12-20607.00480.60485.300.00-0100.00%
RUTW191231C010900002019-06-10 12:04AM EDT2019-12-31377.63480.90486.100.00-990.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010900002019-06-26 3:42PM EDT2019-09-201.050.250.450.00-70161.43%
RUTW190930P010900002019-06-10 12:04AM EDT2019-09-305.190.501.050.00-2285.35%
RUTW191004P010900002019-08-27 3:12PM EDT2019-10-040.050.000.000.00-2225.00%
RUT191018P010900002019-09-06 2:50PM EDT2019-10-180.450.000.000.00-111225.00%
RUTW191025P010900002019-09-05 9:46AM EDT2019-10-250.500.000.000.00--125.00%
RUTW191031P010900002019-09-16 9:42AM EDT2019-10-310.250.000.000.00-5625.00%
RUT191115P010900002019-09-06 11:36AM EDT2019-11-150.950.000.000.00-4512.50%
RUT191220P010900002019-09-13 3:25PM EDT2019-12-201.400.000.000.00-183912.50%
RUTW191231P010900002019-08-06 9:30AM EDT2019-12-314.802.302.750.00-141536.19%
RUT200117P010900002019-06-03 12:06AM EDT2020-01-178.103.303.900.00--635.68%
RUT200320P010900002019-06-10 12:55PM EDT2020-03-209.005.806.400.00-91831.88%
RUT200619P010900002019-09-16 12:14AM EDT2020-06-199.400.000.000.00--26.25%
RUTW200630P010900002019-09-16 12:13AM EDT2020-06-3010.100.000.000.00--26.25%