^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1090.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C010900002020-06-22 6:37PM EDT2020-11-20108.30357.90374.300.00--353.50%
RUT201218C010900002020-06-02 1:48PM EDT2020-12-18367.50362.60379.300.00-50550.79%
RUT210319C010900002020-06-15 11:39AM EDT2021-03-19358.000.000.000.00-110.00%
RUT210618C010900002020-06-22 6:38PM EDT2021-06-18385.00383.50406.500.00-504342.28%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200710P010900002020-06-18 3:00PM EDT2020-07-103.850.000.000.00-1425450.00%
RUT200717P010900002020-07-02 12:51PM EDT2020-07-170.350.000.000.00-1860025.00%
RUTW200724P010900002020-06-26 2:38PM EDT2020-07-246.160.000.000.00-939725.00%
RUTW200731P010900002020-07-02 1:38PM EDT2020-07-311.950.000.000.00-26625.00%
RUTW200807P010900002020-06-30 10:20AM EDT2020-08-076.100.000.000.00-1112.50%
RUT200821P010900002020-07-07 3:51PM EDT2020-08-216.790.000.000.00-34512.50%
RUTW200831P010900002020-06-15 4:04PM EDT2020-08-3118.840.000.000.00--112.50%
RUT200918P010900002020-07-07 3:08PM EDT2020-09-1813.680.000.000.00-63112.50%
RUTW200930P010900002020-06-18 3:13PM EDT2020-09-3033.600.000.000.00--2312.50%
RUT201016P010900002020-06-24 1:30PM EDT2020-10-1638.300.000.000.00-5512.50%
RUT201120P010900002020-06-29 12:26PM EDT2020-11-2040.700.000.000.00-36466.25%
RUT201218P010900002020-06-24 3:00PM EDT2020-12-1855.200.000.000.00-3456.25%
RUT210115P010900002020-06-15 3:36PM EDT2021-01-1532.270.000.000.00-226.25%
RUTW210331P010900002020-06-22 6:52PM EDT2021-03-3177.3056.6060.800.00--042.20%