^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1090.00
CallsforFebruary 21, 2020
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P010900002019-12-24 12:19PM EST2020-02-210.150.000.100.00--6192.58%
RUT200320P010900002019-12-02 11:05AM EST2020-03-201.100.300.500.00-6060.57%
RUTW200331P010900002020-01-27 1:09PM EST2020-03-310.400.000.200.00--548.19%
RUT200619P010900002019-09-15 11:14PM EST2020-06-199.407.708.800.00--248.25%
RUTW200630P010900002019-09-15 11:13PM EST2020-06-3010.108.309.500.00--246.95%
RUT201218P010900002019-11-04 10:38AM EST2020-12-1815.0010.8013.300.00-53633.43%