^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1085.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C01085000 | 2020-05-12 1:50PM EDT | 2020-06-19 | 232.35 | 349.50 | 353.40 | 0.00 | - | 4 | 30 | 58.83% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529P01085000 | 2020-05-26 12:10PM EDT | 2020-05-29 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 148 | 132.42% |
| RUTW200605P01085000 | 2020-05-22 10:15AM EDT | 2020-06-05 | 1.57 | 0.05 | 0.30 | 0.00 | - | 10 | 141 | 67.87% |
| RUTW200612P01085000 | 2020-05-26 11:00AM EDT | 2020-06-12 | 0.82 | 0.55 | 0.85 | 0.00 | - | 1 | 27 | 60.05% |
| RUT200619P01085000 | 2020-05-27 12:41PM EDT | 2020-06-19 | 1.62 | 1.25 | 1.50 | -0.19 | -10.50% | 10 | 175 | 55.21% |
| RUTW200626P01085000 | 2020-05-11 1:39PM EDT | 2020-06-26 | 11.30 | 2.45 | 2.70 | 0.00 | - | - | 1 | 53.65% |
| RUTW200630P01085000 | 2020-05-26 12:07PM EDT | 2020-06-30 | 3.90 | 2.70 | 3.40 | 0.00 | - | 1 | 7 | 51.97% |
| RUTW200702P01085000 | 2020-05-22 2:07PM EDT | 2020-07-02 | 8.60 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 51.83% |
© 2020 Verizon Media. All rights reserved.