^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1085.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010850002020-05-12 1:50PM EDT2020-06-19232.35349.50353.400.00-43058.83%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P010850002020-05-26 12:10PM EDT2020-05-290.070.000.150.00-1148132.42%
RUTW200605P010850002020-05-22 10:15AM EDT2020-06-051.570.050.300.00-1014167.87%
RUTW200612P010850002020-05-26 11:00AM EDT2020-06-120.820.550.850.00-12760.05%
RUT200619P010850002020-05-27 12:41PM EDT2020-06-191.621.251.50-0.19-10.50%1017555.21%
RUTW200626P010850002020-05-11 1:39PM EDT2020-06-2611.302.452.700.00--153.65%
RUTW200630P010850002020-05-26 12:07PM EDT2020-06-303.902.703.400.00-1751.97%
RUTW200702P010850002020-05-22 2:07PM EDT2020-07-028.603.103.900.00-1151.83%