Canada Markets close in 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,626.63+22.86 (+1.43%)
As of 3:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1080.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C010800002020-07-09 5:06PM EDT2020-11-2097.500.000.000.00-110.00%
RUT201218C010800002020-07-09 5:06PM EDT2020-12-1891.000.000.000.00--10.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P010800002020-09-29 2:55PM EDT2020-10-300.960.751.200.00-25115.26%
RUT201120P010800002020-09-18 12:43PM EDT2020-11-203.862.653.100.00-111974.07%
RUTW201130P010800002020-09-10 1:48PM EDT2020-11-307.953.504.100.00-11167.28%
RUT201218P010800002020-09-18 1:45PM EDT2020-12-187.546.707.500.00-210462.91%
RUTW201231P010800002020-07-09 5:06PM EDT2020-12-3158.800.000.000.00--312.50%
RUT210115P010800002020-06-16 1:10PM EDT2021-01-1549.2734.2036.200.00-2577.94%
RUT210319P010800002020-07-09 5:07PM EDT2021-03-1968.900.000.000.00--312.50%
RUTW210331P010800002020-07-09 5:06PM EDT2021-03-3170.500.000.000.00--712.50%
RUT210618P010800002020-07-09 5:07PM EDT2021-06-1878.800.000.000.00-2312.50%