^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforFebruary 21, 2020
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P010800002020-01-13 9:40AM EST2020-02-210.100.000.150.00-2036141.80%
RUTW200228P010800002019-11-06 1:01PM EST2020-02-281.250.350.550.00--2102.05%
RUT200320P010800002020-02-12 3:48PM EST2020-03-200.050.050.200.00-1017252.49%
RUT200619P010800002020-01-27 10:18AM EST2020-06-191.900.851.500.00-140235.53%
RUTW200630P010800002019-09-15 11:13PM EST2020-06-3010.107.909.000.00--246.38%
RUT201218P010800002019-11-04 10:34AM EST2020-12-1814.1010.2012.700.00-33733.19%