Canada Markets close in 3 hrs 35 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,558.29+13.67 (+0.88%)
As of 12:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1080.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C010800002020-07-09 8:21PM EDT2020-09-18257.70448.90451.900.00--10.00%
RUT201120C010800002020-07-09 8:21PM EDT2020-11-2097.50456.50460.000.00-110.00%
RUT201218C010800002020-07-09 8:21PM EDT2020-12-1891.00459.40463.500.00-110.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P010800002020-07-30 9:55AM EDT2020-08-210.150.000.250.00-13664.36%
RUT200918P010800002020-07-15 12:59PM EDT2020-09-1810.501.351.600.00-5516450.94%
RUTW200930P010800002020-08-05 11:08AM EDT2020-09-303.102.452.750.00-12949.69%
RUTW201030P010800002020-07-09 5:05PM EDT2020-10-3045.800.000.000.00--312.50%
RUT201120P010800002020-07-09 8:21PM EDT2020-11-2025.9211.6012.200.00-1848.42%
RUTW201130P010800002020-07-24 1:06PM EDT2020-11-3022.4211.1011.900.00-11246.01%
RUT201218P010800002020-08-06 1:10PM EDT2020-12-1816.2014.4014.800.00-11310345.21%
RUTW201231P010800002020-07-09 5:06PM EDT2020-12-3158.800.000.000.00--312.50%
RUT210115P010800002020-06-16 1:10PM EDT2021-01-1549.2734.2036.200.00-2553.05%
RUT210319P010800002020-07-09 5:07PM EDT2021-03-1968.900.000.000.00--36.25%
RUTW210331P010800002020-07-09 8:21PM EDT2021-03-3170.5036.0038.100.00--745.06%
RUT210618P010800002020-07-09 5:07PM EDT2021-06-1878.800.000.000.00-236.25%