^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010800002019-08-15 12:07PM EDT2019-09-200.600.000.050.00-30129.69%
RUTW191004P010800002019-09-17 11:29AM EDT2019-10-040.050.000.000.00-4425.00%
RUTW191011P010800002019-09-11 10:12AM EDT2019-10-110.150.000.000.00--525.00%
RUT191018P010800002019-09-17 1:22PM EDT2019-10-180.100.000.000.00-102825.00%
RUTW191025P010800002019-09-16 9:56AM EDT2019-10-250.150.000.000.00-101125.00%
RUTW191031P010800002019-08-30 2:46PM EDT2019-10-310.950.000.000.00-333225.00%
RUT191115P010800002019-09-16 9:40AM EDT2019-11-150.500.000.000.00-5612.50%
RUTW191129P010800002019-09-06 11:49AM EDT2019-11-291.100.000.000.00-505012.50%
RUT191220P010800002019-09-11 10:27AM EDT2019-12-201.400.000.000.00-113812.50%
RUTW191231P010800002019-06-07 10:54AM EDT2019-12-316.602.653.400.00-31238.33%
RUT200117P010800002019-08-05 10:32AM EDT2020-01-176.002.703.100.00--10535.00%
RUT200320P010800002019-06-07 11:10AM EDT2020-03-208.105.906.100.00--2532.23%
RUT200619P010800002019-09-12 9:31AM EDT2020-06-198.900.000.000.00-4004026.25%
RUTW200630P010800002019-09-16 12:13AM EDT2020-06-3010.100.000.000.00--26.25%