^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1075.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010750002020-05-13 6:59PM EDT2020-06-1997.96328.70332.300.00--10061.88%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P010750002020-05-26 9:31AM EDT2020-06-050.520.000.300.00-418886.13%
RUTW200612P010750002020-05-22 10:06AM EDT2020-06-122.960.050.800.00-193562.60%
RUT200619P010750002020-06-01 10:01AM EDT2020-06-191.091.001.35-0.47-30.13%128657.19%
RUTW200626P010750002020-06-01 12:01PM EDT2020-06-262.102.052.80-1.65-44.00%1255.07%
RUTW200630P010750002020-05-26 10:12AM EDT2020-06-303.492.653.300.00-1831053.20%