^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1075.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C01075000 | 2020-05-13 6:59PM EDT | 2020-06-19 | 97.96 | 328.70 | 332.30 | 0.00 | - | - | 100 | 61.88% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200605P01075000 | 2020-05-26 9:31AM EDT | 2020-06-05 | 0.52 | 0.00 | 0.30 | 0.00 | - | 41 | 88 | 86.13% |
| RUTW200612P01075000 | 2020-05-22 10:06AM EDT | 2020-06-12 | 2.96 | 0.05 | 0.80 | 0.00 | - | 19 | 35 | 62.60% |
| RUT200619P01075000 | 2020-06-01 10:01AM EDT | 2020-06-19 | 1.09 | 1.00 | 1.35 | -0.47 | -30.13% | 1 | 286 | 57.19% |
| RUTW200626P01075000 | 2020-06-01 12:01PM EDT | 2020-06-26 | 2.10 | 2.05 | 2.80 | -1.65 | -44.00% | 1 | 2 | 55.07% |
| RUTW200630P01075000 | 2020-05-26 10:12AM EDT | 2020-06-30 | 3.49 | 2.65 | 3.30 | 0.00 | - | 18 | 310 | 53.20% |
© 2020 Verizon Media. All rights reserved.