^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010700002019-05-31 12:28PM EDT2019-07-31397.70475.70490.600.00-110106.73%
RUT191220C010700002019-06-10 12:05AM EDT2019-12-20406.31478.90484.700.00-0748.74%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P010700002019-06-10 11:28AM EDT2019-06-280.050.100.150.00-11138.87%
RUT190719P010700002019-06-20 9:53AM EDT2019-07-190.050.000.500.00-3352.71%
RUTW190731P010700002019-05-21 12:05PM EDT2019-07-310.550.100.300.00-3343.90%
RUTW190830P010700002019-06-13 9:46AM EDT2019-08-300.750.450.750.00-321336.21%
RUT190920P010700002019-06-13 2:11PM EDT2019-09-201.130.801.050.00-171733.00%
RUT191220P010700002019-06-07 10:55AM EDT2019-12-207.063.004.300.00-1129.00%
RUT200117P010700002019-06-17 3:33PM EDT2020-01-175.304.005.400.00-30030228.18%
RUT200619P010700002019-06-14 1:33PM EDT2020-06-1912.7810.6012.800.00-30060025.88%