^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C010700002019-09-12 3:12PM EDT2019-09-27505.490.000.000.00-100.00%
RUT191220C010700002019-06-10 12:05AM EDT2019-12-20406.31500.00504.700.00-070.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010700002019-06-13 2:11PM EDT2019-09-201.130.300.550.00-1717150.68%
RUTW190930P010700002019-08-02 3:36PM EDT2019-09-301.000.050.200.00-1170.90%
RUTW191004P010700002019-08-27 4:00PM EDT2019-10-040.650.000.000.00--025.00%
RUT191018P010700002019-09-11 2:34PM EDT2019-10-180.150.000.000.00-45025.00%
RUTW191031P010700002019-09-05 1:07PM EDT2019-10-310.550.000.000.00-2025.00%
RUT191115P010700002019-09-16 12:13AM EDT2019-11-150.500.000.000.00--012.50%
RUT191220P010700002019-08-29 2:36PM EDT2019-12-201.350.000.000.00-111012.50%
RUT200117P010700002019-07-16 1:22PM EDT2020-01-172.954.905.600.00-2039.97%
RUT200320P010700002019-09-05 10:33AM EDT2020-03-205.400.000.000.00--012.50%
RUT200619P010700002019-09-16 4:14PM EDT2020-06-198.230.000.000.00-1,20806.25%
RUTW200630P010700002019-09-16 12:13AM EDT2020-06-309.100.000.000.00--06.25%