^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforFebruary 21, 2020
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228P010700002020-01-24 2:26PM EST2020-02-280.130.000.150.00-5791.02%
RUT200320P010700002019-12-10 3:16PM EST2020-03-201.100.100.500.00-50058.98%
RUT200619P010700002020-02-04 2:26PM EST2020-06-191.500.751.450.00-5065936.01%
RUTW200630P010700002019-09-15 11:13PM EST2020-06-309.107.408.600.00--146.74%
RUT201218P010700002019-11-04 10:39AM EST2020-12-1813.609.7012.200.00-31333.37%