Canada Markets open in 5 hrs 42 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1070.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930C010700002020-06-26 12:05PM EDT2020-09-30339.95388.00409.000.00-751550.00%
RUT201016C010700002020-07-09 5:06PM EDT2020-10-16229.910.000.000.00--10.00%
RUT201120C010700002020-07-09 8:21PM EDT2020-11-20233.70465.70469.500.00-3446.64%
RUT201218C010700002020-07-09 8:21PM EDT2020-12-18234.18468.90472.900.00-2244.92%
RUT210115C010700002020-07-09 5:07PM EDT2021-01-15405.740.000.000.00-117930.00%
RUTW210331C010700002020-07-09 8:21PM EDT2021-03-31389.48441.10450.800.00-250.00%
RUT210618C010700002020-07-09 5:07PM EDT2021-06-18396.360.000.000.00-2940.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930P010700002020-07-21 11:19AM EDT2020-09-307.101.151.500.00-14156103.05%
RUTW201002P010700002020-09-03 3:01PM EDT2020-10-022.150.000.000.00--050.00%
RUT201016P010700002020-06-15 11:33AM EDT2020-10-1639.5015.1015.800.00-40103.13%
RUTW201130P010700002020-07-10 12:07PM EDT2020-11-3030.5010.5011.500.00-121257.31%
RUT201218P010700002020-07-09 8:07PM EDT2020-12-1872.1022.3022.900.00-12561.96%
RUTW201231P010700002020-08-26 12:56PM EDT2020-12-3111.880.000.000.00--012.50%
RUT210115P010700002020-07-09 5:07PM EDT2021-01-1592.820.000.000.00-2212.50%
RUTW210331P010700002020-07-09 8:21PM EDT2021-03-3171.3034.9036.900.00--449.29%
RUT210618P010700002020-07-09 5:07PM EDT2021-06-1851.200.000.000.00--16.25%