^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010700002020-05-26 3:34PM EDT2020-06-19330.58331.10335.600.00-225184.88%
RUTW200630C010700002020-05-13 6:58PM EDT2020-06-30121.40325.40329.200.00--453.63%
RUTW200731C010700002020-05-26 3:34PM EDT2020-07-31338.15338.90343.30+338.15--055.95%
RUT200918C010700002020-05-13 7:00PM EDT2020-09-18210.40332.80351.800.00-1148.79%
RUTW200930C010700002020-05-07 1:52PM EDT2020-09-30261.14344.40348.800.00-23415544.54%
RUT201016C010700002020-05-13 7:00PM EDT2020-10-16229.91338.60358.500.00--147.10%
RUT201120C010700002020-05-13 1:40PM EDT2020-11-20233.70364.20368.600.00-3446.51%
RUT201218C010700002020-04-17 2:52PM EDT2020-12-18234.18250.20254.000.00-220.00%
RUT210115C010700002020-05-28 10:48AM EDT2021-01-15405.74371.50377.500.00-1179343.63%
RUTW210331C010700002020-03-24 10:56AM EDT2021-03-31118.00241.80258.900.00-550.00%
RUT210618C010700002020-05-28 10:48AM EDT2021-06-18418.84378.90399.00+418.84--9439.36%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P010700002020-05-27 9:30AM EDT2020-06-050.340.000.350.00-13886.62%
RUTW200612P010700002020-05-21 10:56AM EDT2020-06-123.320.200.750.00-102462.79%
RUT200619P010700002020-05-28 3:46PM EDT2020-06-191.460.901.400.00-779156.43%
RUTW200626P010700002020-05-27 11:05AM EDT2020-06-263.111.952.600.00-2753.93%
RUTW200630P010700002020-05-28 10:10AM EDT2020-06-302.582.503.100.00-54552.12%
RUTW200702P010700002020-05-21 2:14PM EDT2020-07-028.923.003.800.00--352.36%
RUT200717P010700002020-05-29 10:47AM EDT2020-07-178.876.106.70+2.30+35.01%156349.85%
RUTW200731P010700002020-05-29 3:58PM EDT2020-07-3110.959.9010.80-96.15-89.78%63249.22%
RUT200918P010700002020-05-14 4:03PM EDT2020-09-1857.8022.7023.700.00-101146.24%
RUTW200930P010700002020-05-07 1:52PM EDT2020-09-3051.5327.2027.900.00-23415546.42%
RUT201016P010700002020-05-27 10:54AM EDT2020-10-1632.6029.2030.500.00-81145.05%
RUT201120P010700002020-05-13 10:16AM EDT2020-11-2068.7038.2039.700.00--544.43%
RUT201218P010700002020-05-07 11:01AM EDT2020-12-1872.1043.5044.900.00-12543.30%
RUT210115P010700002020-05-13 7:01PM EDT2021-01-1592.8248.5050.400.00-2242.56%
RUTW210331P010700002020-05-19 10:38AM EDT2021-03-3171.3054.7060.300.00--439.95%
RUT210618P010700002020-03-09 12:07AM EDT2021-06-1851.20148.00164.000.00--158.75%