^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1065.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010650002020-06-01 9:37AM EDT2020-06-19330.000.000.000.00-100.00%
RUTW200630C010650002020-05-13 6:58PM EDT2020-06-30271.46339.50343.100.00-1954.79%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P010650002020-05-18 11:49AM EDT2020-06-052.950.000.000.00-4050.00%
RUTW200612P010650002020-05-27 2:18PM EDT2020-06-120.550.000.000.00-1025.00%
RUT200619P010650002020-05-28 11:43AM EDT2020-06-191.040.000.000.00-1025.00%
RUTW200626P010650002020-05-18 11:24AM EDT2020-06-269.190.000.000.00-5025.00%
RUTW200630P010650002020-06-01 1:28PM EDT2020-06-302.200.000.000.00-6025.00%