| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930C01060000 | 2019-06-10 12:04AM EDT | 2019-09-30 | 482.50 | 499.90 | 519.10 | 0.00 | - | 2 | 2 | 174.29% |
| RUTW191129C01060000 | 2019-08-29 2:09PM EDT | 2019-11-29 | 439.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUT191220C01060000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 414.80 | 509.80 | 515.20 | 0.00 | - | 0 | 2 | 55.65% |
| RUT200117C01060000 | 2019-09-23 12:03AM EDT | 2020-01-17 | 504.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P01060000 | 2019-06-10 12:04AM EDT | 2019-09-30 | 4.70 | 0.35 | 0.90 | 0.00 | - | 1 | 22 | 110.16% |
| RUT191018P01060000 | 2019-08-29 2:01PM EDT | 2019-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW191031P01060000 | 2019-09-05 2:08PM EDT | 2019-10-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT191115P01060000 | 2019-09-18 3:35PM EDT | 2019-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUT191220P01060000 | 2019-08-27 9:45AM EDT | 2019-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT200117P01060000 | 2019-08-05 3:05PM EDT | 2020-01-17 | 6.00 | 2.30 | 2.75 | 0.00 | - | - | 124 | 35.64% |
| RUTW200630P01060000 | 2019-09-16 12:13AM EDT | 2020-06-30 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT201218P01060000 | 2019-09-20 11:51AM EDT | 2020-12-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |