Strike:1060.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201120C01060000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 119.60 | 475.20 | 479.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUT201218C01060000 | 2020-07-01 12:51PM EDT | 2020-12-18 | 399.27 | 420.50 | 443.80 | 0.00 | - | 1 | 16 | 0.00% |
| RUT210115C01060000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 414.61 | 443.70 | 449.90 | 0.00 | - | 2 | 6 | 0.00% |
| RUT210319C01060000 | 2020-07-01 12:51PM EDT | 2021-03-19 | 410.06 | 438.10 | 448.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW210331C01060000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 481.74 | 450.10 | 459.80 | 0.00 | - | 8 | 5 | 0.00% |
| RUT210618C01060000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 487.54 | 453.20 | 466.40 | 0.00 | - | 8 | 72 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201120P01060000 | 2020-09-25 11:57AM EDT | 2020-11-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RUT201218P01060000 | 2020-09-25 12:53PM EDT | 2020-12-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW201231P01060000 | 2020-08-26 12:56PM EDT | 2020-12-31 | 11.28 | 9.60 | 10.40 | 0.00 | - | - | 1 | 61.75% |
| RUT210115P01060000 | 2020-10-14 12:29PM EDT | 2021-01-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW210331P01060000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 70.10 | 33.80 | 35.40 | 0.00 | - | - | 3 | 57.56% |
| RUT210618P01060000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 50.30 | 41.60 | 43.00 | 0.00 | - | 2 | 2 | 50.47% |
© 2020 Verizon Media. All rights reserved.
