Canada Markets open in 5 hrs 40 mins

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1060.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C010600002020-07-01 11:51AM EST2021-03-19410.06438.10448.200.00-110.00%
RUTW210331C010600002020-07-09 4:06PM EST2021-03-31481.740.000.000.00-850.00%
RUT210618C010600002020-07-09 4:07PM EST2021-06-18487.540.000.000.00-8720.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331P010600002020-07-09 4:06PM EST2021-03-3170.100.000.000.00--325.00%
RUT210618P010600002020-07-09 4:07PM EST2021-06-1850.300.000.000.00-2225.00%