| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200228P01060000 | 2020-01-24 2:25PM EST | 2020-02-28 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 135.74% |
| RUT200320P01060000 | 2020-01-10 12:16PM EST | 2020-03-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 247 | 118 | 54.30% |
| RUT200619P01060000 | 2020-02-24 3:33PM EST | 2020-06-19 | 2.15 | 2.50 | 2.80 | 0.00 | - | 24 | 24 | 37.82% |
| RUTW200630P01060000 | 2019-09-15 11:13PM EST | 2020-06-30 | 8.60 | 6.90 | 8.20 | 0.00 | - | - | 1 | 44.20% |
| RUT201218P01060000 | 2019-11-04 10:38AM EST | 2020-12-18 | 13.00 | 9.10 | 11.60 | 0.00 | - | 3 | 37 | 31.18% |