Canada markets open in 6 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1060.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C010600002020-07-09 8:21PM EDT2020-11-20119.60475.20479.000.00-440.00%
RUT201218C010600002020-07-01 12:51PM EDT2020-12-18399.27420.50443.800.00-1160.00%
RUT210115C010600002020-07-09 8:07PM EDT2021-01-15414.61443.70449.900.00-260.00%
RUT210319C010600002020-07-01 12:51PM EDT2021-03-19410.06438.10448.200.00-110.00%
RUTW210331C010600002020-07-09 8:21PM EDT2021-03-31481.74450.10459.800.00-850.00%
RUT210618C010600002020-07-09 8:07PM EDT2021-06-18487.54453.20466.400.00-8720.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P010600002020-09-25 11:57AM EDT2020-11-200.950.000.000.00-19025.00%
RUT201218P010600002020-09-25 12:53PM EDT2020-12-188.550.000.000.00-2025.00%
RUTW201231P010600002020-08-26 12:56PM EDT2020-12-3111.289.6010.400.00--161.75%
RUT210115P010600002020-10-14 12:29PM EDT2021-01-154.500.000.000.00-15012.50%
RUTW210331P010600002020-07-09 8:21PM EDT2021-03-3170.1033.8035.400.00--357.56%
RUT210618P010600002020-07-09 8:07PM EDT2021-06-1850.3041.6043.000.00-2250.47%