Canada Markets open in 13 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1060.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C010600002020-06-30 3:28PM EDT2020-09-18390.27421.40444.300.00-2210.00%
RUT201218C010600002020-07-01 12:51PM EDT2020-12-18399.27420.50443.800.00-1160.00%
RUT210115C010600002020-07-09 8:07PM EDT2021-01-15414.61443.70449.900.00-260.00%
RUT210319C010600002020-07-01 12:51PM EDT2021-03-19410.06438.10448.200.00-110.00%
RUTW210331C010600002020-07-09 8:21PM EDT2021-03-31481.74450.10459.800.00-850.00%
RUT210618C010600002020-07-09 8:07PM EDT2021-06-18487.54453.20466.400.00-8720.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P010600002020-07-31 10:09AM EDT2020-08-140.150.000.000.00-2250.00%
RUT200821P010600002020-07-28 3:11PM EDT2020-08-210.590.000.000.00-545950.00%
RUTW200930P010600002020-07-09 5:05PM EDT2020-09-3015.940.000.000.00--2425.00%
RUT201016P010600002020-07-20 10:23AM EDT2020-10-1611.520.000.000.00-768712.50%
RUT201120P010600002020-07-21 10:52AM EDT2020-11-2016.800.000.000.00-51312.50%
RUT201218P010600002020-08-03 9:30AM EDT2020-12-1820.000.000.000.00-111012.50%
RUT210115P010600002020-07-09 8:07PM EDT2021-01-1580.4124.6025.900.00-2250.63%
RUTW210331P010600002020-07-09 8:21PM EDT2021-03-3170.1033.8035.400.00--346.38%