Mail

Canada Markets open in 13 mins

S&P/TSX
16,544.48
-34.62(-0.21%)
S&P 500
3,351.28
+2.12(+0.06%)
CAD/USD
0.7479
+0.0007(+0.0897%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,569.18+24.56 (+1.59%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1060.00

CallsforAugust 14, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT200918C01060000	2020-06-30 3:28PM EDT	2020-09-18	390.27	421.40	444.30	0.00	-	2	21	0.00%
RUT201218C01060000	2020-07-01 12:51PM EDT	2020-12-18	399.27	420.50	443.80	0.00	-	1	16	0.00%
RUT210115C01060000	2020-07-09 8:07PM EDT	2021-01-15	414.61	443.70	449.90	0.00	-	2	6	0.00%
RUT210319C01060000	2020-07-01 12:51PM EDT	2021-03-19	410.06	438.10	448.20	0.00	-	1	1	0.00%
RUTW210331C01060000	2020-07-09 8:21PM EDT	2021-03-31	481.74	450.10	459.80	0.00	-	8	5	0.00%
RUT210618C01060000	2020-07-09 8:07PM EDT	2021-06-18	487.54	453.20	466.40	0.00	-	8	72	0.00%

PutsforAugust 14, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200814P01060000	2020-07-31 10:09AM EDT	2020-08-14	0.15	0.00	0.00	0.00	-	2	2	50.00%
RUT200821P01060000	2020-07-28 3:11PM EDT	2020-08-21	0.59	0.00	0.00	0.00	-	5	459	50.00%
RUTW200930P01060000	2020-07-09 5:05PM EDT	2020-09-30	15.94	0.00	0.00	0.00	-	-	24	25.00%
RUT201016P01060000	2020-07-20 10:23AM EDT	2020-10-16	11.52	0.00	0.00	0.00	-	76	87	12.50%
RUT201120P01060000	2020-07-21 10:52AM EDT	2020-11-20	16.80	0.00	0.00	0.00	-	5	13	12.50%
RUT201218P01060000	2020-08-03 9:30AM EDT	2020-12-18	20.00	0.00	0.00	0.00	-	1	110	12.50%
RUT210115P01060000	2020-07-09 8:07PM EDT	2021-01-15	80.41	24.60	25.90	0.00	-	2	2	50.63%
RUTW210331P01060000	2020-07-09 8:21PM EDT	2021-03-31	70.10	33.80	35.40	0.00	-	-	3	46.38%