^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C010600002019-06-10 12:04AM EDT2019-09-30482.50499.90519.100.00-22174.29%
RUTW191129C010600002019-08-29 2:09PM EDT2019-11-29439.580.000.000.00-5000.00%
RUT191220C010600002019-06-10 12:05AM EDT2019-12-20414.80509.80515.200.00-0255.65%
RUT200117C010600002019-09-23 12:03AM EDT2020-01-17504.400.000.000.00---0.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P010600002019-06-10 12:04AM EDT2019-09-304.700.350.900.00-122110.16%
RUT191018P010600002019-08-29 2:01PM EDT2019-10-180.500.000.000.00-4025.00%
RUTW191031P010600002019-09-05 2:08PM EDT2019-10-310.500.000.000.00-3025.00%
RUT191115P010600002019-09-18 3:35PM EDT2019-11-150.500.000.000.00-4025.00%
RUT191220P010600002019-08-27 9:45AM EDT2019-12-203.100.000.000.00-2012.50%
RUT200117P010600002019-08-05 3:05PM EDT2020-01-176.002.302.750.00--12435.64%
RUTW200630P010600002019-09-16 12:13AM EDT2020-06-308.600.000.000.00--06.25%
RUT201218P010600002019-09-20 11:51AM EDT2020-12-1817.400.000.000.00-406.25%