^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforFebruary 28, 2020
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228P010600002020-01-24 2:25PM EST2020-02-280.130.000.200.00-50135.74%
RUT200320P010600002020-01-10 12:16PM EST2020-03-200.250.000.200.00-24711854.30%
RUT200619P010600002020-02-24 3:33PM EST2020-06-192.152.502.800.00-242437.82%
RUTW200630P010600002019-09-15 11:13PM EST2020-06-308.606.908.200.00--144.20%
RUT201218P010600002019-11-04 10:38AM EST2020-12-1813.009.1011.600.00-33731.18%