^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C010600002020-04-27 12:48PM EDT2020-05-29225.70283.50307.000.00--1166.42%
RUT200619C010600002020-05-19 11:04AM EDT2020-06-19277.40295.70299.100.00-1655.48%
RUT200918C010600002020-03-23 2:21PM EDT2020-09-1881.30206.90210.900.00-20200.00%
RUT201120C010600002020-05-13 7:00PM EDT2020-11-20119.60306.00309.800.00-4429.48%
RUT201218C010600002020-04-17 3:18PM EDT2020-12-18245.14257.40261.300.00-11170.00%
RUT210115C010600002020-04-20 12:06AM EDT2021-01-15248.02340.60345.000.00--740.17%
RUT210618C010600002020-05-04 3:34PM EDT2021-06-18290.80352.60370.400.00-506637.87%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P010600002020-05-19 11:31AM EDT2020-05-290.580.000.600.00-620886.43%
RUTW200605P010600002020-05-21 1:42PM EDT2020-06-051.300.400.850.00-16361.28%
RUTW200612P010600002020-05-19 3:53PM EDT2020-06-125.421.252.050.00-102356.38%
RUT200619P010600002020-05-22 3:18PM EDT2020-06-193.102.703.20-1.25-28.74%10735053.47%
RUTW200626P010600002020-05-22 3:38PM EDT2020-06-265.304.505.40-4.91-48.09%1452.75%
RUTW200630P010600002020-05-15 2:03PM EDT2020-06-3020.425.406.100.00-13051.51%
RUT200717P010600002020-05-22 3:23PM EDT2020-07-1711.0410.0010.70-21.56-66.13%62749.70%
RUTW200731P010600002020-05-14 2:04PM EDT2020-07-3144.9014.7015.600.00-153349.30%
RUTW200831P010600002020-04-09 9:38AM EDT2020-08-3163.9030.7032.100.00-13751.67%
RUT200918P010600002020-05-22 9:47AM EDT2020-09-1831.4328.5029.50-0.07-0.22%122146.45%
RUT201016P010600002020-03-16 3:56PM EDT2020-10-16170.4081.0083.200.00-5265.10%
RUT201120P010600002020-04-24 9:54AM EDT2020-11-2084.8045.8046.900.00-8844.98%
RUT201218P010600002020-05-13 12:42PM EDT2020-12-1883.1051.2052.300.00-1310543.87%
RUT210115P010600002020-04-09 4:07PM EDT2021-01-1580.4160.9063.000.00-2244.82%
RUTW210331P010600002020-05-19 10:00AM EDT2021-03-3170.1064.4066.60+70.10--340.09%
RUT210618P010600002020-03-09 12:07AM EDT2021-06-1850.30143.50159.500.00-2256.14%