Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01060000 | 2020-07-01 11:51AM EST | 2021-03-19 | 410.06 | 438.10 | 448.20 | 0.00 | - | 1 | 1 | 0.00% |
RUTW210331C01060000 | 2020-07-09 4:06PM EST | 2021-03-31 | 481.74 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
RUT210618C01060000 | 2020-07-09 4:07PM EST | 2021-06-18 | 487.54 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210331P01060000 | 2020-07-09 4:06PM EST | 2021-03-31 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
RUT210618P01060000 | 2020-07-09 4:07PM EST | 2021-06-18 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |