^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1055.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010550002020-05-13 6:59PM EDT2020-06-1984.50446.80449.000.00-3900.00%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612P010550002020-05-29 11:25AM EDT2020-06-120.670.000.200.00-101597.46%
RUT200619P010550002020-06-05 11:28AM EDT2020-06-190.110.000.40-0.16-59.26%3216270.90%
RUTW200626P010550002020-05-18 9:36AM EDT2020-06-268.600.250.650.00-1162.55%
RUTW200630P010550002020-05-13 6:59PM EDT2020-06-3018.170.400.750.00-2458.84%