Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C010500002020-11-06 10:30AM EDT2021-09-30623.57794.20890.100.00-770.00%
RUT211217C010500002020-09-11 9:30AM EDT2021-12-17497.59592.00616.000.00-8140.00%
RUT221216C010500002020-10-27 2:28PM EDT2022-12-16581.04792.50816.500.00-120.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P010500002021-05-06 3:50PM EDT2021-12-175.502.904.000.00-594473.75%
RUT220121P010500002021-02-01 5:00PM EDT2022-01-2120.5013.5023.500.00--483.84%
RUT220318P010500002021-04-16 11:20AM EDT2022-03-189.744.2012.100.00-1058.90%
RUT221216P010500002021-01-19 1:09AM EDT2022-12-1644.2031.5045.100.00--1051.69%