^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1050.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010500002019-06-09 11:05PM EST2020-06-19450.41523.50530.900.00-0246.71%
RUTW200930C010500002019-09-30 2:09PM EST2020-09-30490.71524.30533.700.00--536.08%
RUT201218C010500002019-06-09 11:05PM EST2020-12-18447.900.000.000.00-000.00%
RUT211217C010500002019-08-06 11:11AM EST2021-12-17459.97455.50477.700.00-100.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P010500002020-02-10 11:44AM EST2020-03-200.050.000.000.00-4025.00%
RUTW200331P010500002019-06-07 9:55AM EST2020-03-319.804.805.700.00-0175.84%
RUT200417P010500002020-02-25 2:54PM EST2020-04-170.900.000.000.00-5025.00%
RUT200619P010500002020-02-24 3:19PM EST2020-06-192.050.000.000.00-1012.50%
RUTW200630P010500002020-02-21 3:30PM EST2020-06-301.550.000.000.00-25012.50%
RUT200918P010500002020-01-08 3:36PM EST2020-09-183.802.304.000.00-101,53229.72%
RUT201218P010500002020-01-07 4:11PM EST2020-12-187.703.608.000.00-1003,90628.36%
RUT210618P010500002019-09-27 2:43PM EST2021-06-1831.1218.9027.200.00-174030.46%
RUT211217P010500002019-10-16 1:07PM EST2021-12-1736.6025.5035.500.00-50080928.20%