| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C01050000 | 2019-06-09 11:05PM EST | 2020-06-19 | 450.41 | 523.50 | 530.90 | 0.00 | - | 0 | 2 | 46.71% |
| RUTW200930C01050000 | 2019-09-30 2:09PM EST | 2020-09-30 | 490.71 | 524.30 | 533.70 | 0.00 | - | - | 5 | 36.08% |
| RUT201218C01050000 | 2019-06-09 11:05PM EST | 2020-12-18 | 447.90 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| RUT211217C01050000 | 2019-08-06 11:11AM EST | 2021-12-17 | 459.97 | 455.50 | 477.70 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P01050000 | 2020-02-10 11:44AM EST | 2020-03-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW200331P01050000 | 2019-06-07 9:55AM EST | 2020-03-31 | 9.80 | 4.80 | 5.70 | 0.00 | - | 0 | 1 | 75.84% |
| RUT200417P01050000 | 2020-02-25 2:54PM EST | 2020-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT200619P01050000 | 2020-02-24 3:19PM EST | 2020-06-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW200630P01050000 | 2020-02-21 3:30PM EST | 2020-06-30 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUT200918P01050000 | 2020-01-08 3:36PM EST | 2020-09-18 | 3.80 | 2.30 | 4.00 | 0.00 | - | 10 | 1,532 | 29.72% |
| RUT201218P01050000 | 2020-01-07 4:11PM EST | 2020-12-18 | 7.70 | 3.60 | 8.00 | 0.00 | - | 100 | 3,906 | 28.36% |
| RUT210618P01050000 | 2019-09-27 2:43PM EST | 2021-06-18 | 31.12 | 18.90 | 27.20 | 0.00 | - | 174 | 0 | 30.46% |
| RUT211217P01050000 | 2019-10-16 1:07PM EST | 2021-12-17 | 36.60 | 25.50 | 35.50 | 0.00 | - | 500 | 809 | 28.20% |