Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210618C01050000 | 2020-07-09 5:07PM EDT | 2021-06-18 | 414.57 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
RUTW210630C01050000 | 2020-10-27 2:28PM EDT | 2021-06-30 | 551.04 | 794.20 | 799.00 | 0.00 | - | 1 | 1 | 0.00% |
RUTW210930C01050000 | 2020-11-06 10:30AM EDT | 2021-09-30 | 623.57 | 794.20 | 890.10 | 0.00 | - | 7 | 7 | 0.00% |
RUT211217C01050000 | 2020-09-11 9:30AM EDT | 2021-12-17 | 497.59 | 592.00 | 616.00 | 0.00 | - | 8 | 14 | 0.00% |
RUT221216C01050000 | 2020-10-27 2:28PM EDT | 2022-12-16 | 581.04 | 792.50 | 816.50 | 0.00 | - | 1 | 2 | 0.00% |
RUT231215C01050000 | 2021-02-16 1:10AM EDT | 2023-12-15 | 1,235.50 | 1,228.30 | 1,324.30 | 0.00 | - | - | 5 | 53.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210521P01050000 | 2021-01-27 11:05AM EDT | 2021-05-21 | 3.95 | 1.10 | 2.25 | 0.00 | - | 5 | 0 | 113.60% |
RUT210618P01050000 | 2020-10-05 3:55PM EDT | 2021-06-18 | 23.10 | 15.50 | 17.00 | 0.00 | - | 4 | 910 | 118.34% |
RUT210917P01050000 | 2020-12-14 5:02PM EDT | 2021-09-17 | 14.10 | 9.10 | 11.20 | 0.00 | - | 1 | 16 | 67.27% |
RUT211217P01050000 | 2021-03-26 9:52AM EDT | 2021-12-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 964 | 12.50% |
RUT220121P01050000 | 2021-02-01 5:00PM EDT | 2022-01-21 | 20.50 | 12.30 | 19.60 | 0.00 | - | - | 0 | 54.14% |
RUT220318P01050000 | 2021-04-16 11:20AM EDT | 2022-03-18 | 9.74 | 0.00 | 13.60 | 0.00 | - | 1 | 4 | 47.77% |
RUT221216P01050000 | 2021-01-19 1:09AM EDT | 2022-12-16 | 44.20 | 31.50 | 45.10 | 0.00 | - | - | 0 | 46.98% |
RUT231215P01050000 | 2021-03-15 1:30PM EDT | 2023-12-15 | 43.50 | 33.00 | 43.00 | 0.00 | - | - | 1 | 36.63% |