Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
Strike:1050.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01050000 | 2020-11-06 10:30AM EDT | 2021-09-30 | 623.57 | 794.20 | 890.10 | 0.00 | - | 7 | 7 | 0.00% |
| RUT211217C01050000 | 2020-09-11 9:30AM EDT | 2021-12-17 | 497.59 | 592.00 | 616.00 | 0.00 | - | 8 | 14 | 0.00% |
| RUT221216C01050000 | 2020-10-27 2:28PM EDT | 2022-12-16 | 581.04 | 792.50 | 816.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P01050000 | 2021-05-06 3:50PM EDT | 2021-12-17 | 5.50 | 2.90 | 4.00 | 0.00 | - | 5 | 944 | 73.75% |
| RUT220121P01050000 | 2021-02-01 5:00PM EDT | 2022-01-21 | 20.50 | 13.50 | 23.50 | 0.00 | - | - | 4 | 83.84% |
| RUT220318P01050000 | 2021-04-16 11:20AM EDT | 2022-03-18 | 9.74 | 4.20 | 12.10 | 0.00 | - | 1 | 0 | 58.90% |
| RUT221216P01050000 | 2021-01-19 1:09AM EDT | 2022-12-16 | 44.20 | 31.50 | 45.10 | 0.00 | - | - | 10 | 51.69% |
© 2021 Verizon Media. All rights reserved.
