Canada markets open in 6 hours 27 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C010500002020-06-16 3:37PM EDT2020-12-18436.70432.30435.300.00-1,3501,3780.00%
RUTW201231C010500002020-06-30 12:26PM EDT2020-12-31419.07455.40458.700.00-2540.00%
RUT210115C010500002020-06-30 3:06PM EDT2021-01-15415.81446.50470.100.00-1190.00%
RUT210319C010500002020-06-30 3:06PM EDT2021-03-19422.66461.90467.700.00-120.00%
RUTW210331C010500002020-06-30 12:26PM EDT2021-03-31428.72454.50478.500.00--10.00%
RUT210618C010500002020-07-09 8:07PM EDT2021-06-18414.57461.40474.800.00-1630.00%
RUTW210630C010500002020-07-02 9:36AM EDT2021-06-30443.79447.50471.500.00-110.00%
RUT211217C010500002020-09-11 9:30AM EDT2021-12-17497.59592.00616.000.00-81441.74%
RUT221216C010500002020-07-02 9:36AM EDT2022-12-16465.79476.00500.000.00-120.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P010500002020-09-25 12:12PM EDT2020-10-231.000.000.000.00-5050.00%
RUTW201030P010500002020-10-09 12:05PM EDT2020-10-300.100.000.000.00-10050.00%
RUTW201113P010500002020-10-19 12:07AM EDT2020-11-130.750.000.000.00--025.00%
RUT201120P010500002020-09-25 11:24AM EDT2020-11-203.640.000.000.00-11025.00%
RUTW201130P010500002020-10-13 1:04PM EDT2020-11-301.000.000.000.00-45025.00%
RUT201218P010500002020-09-29 4:10PM EDT2020-12-185.650.000.000.00-250025.00%
RUTW201231P010500002020-10-06 2:55PM EDT2020-12-315.530.000.000.00-50012.50%
RUT210115P010500002020-08-20 10:25AM EDT2021-01-1514.308.308.900.00-112755.44%
RUT210319P010500002020-09-02 10:43AM EDT2021-03-1921.2016.0017.200.00-1149.79%
RUTW210331P010500002020-07-09 8:21PM EDT2021-03-3166.6032.2033.900.00--157.70%
RUT210618P010500002020-10-05 3:55PM EDT2021-06-1823.100.000.000.00-4012.50%
RUT210917P010500002020-09-25 10:07AM EDT2021-09-1744.000.000.000.00-1506.25%
RUT211217P010500002020-10-15 1:21PM EDT2021-12-1734.000.000.000.00-15006.25%