Canada Markets open in 15 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C010500002020-07-16 10:08AM EDT2020-08-14413.600.000.000.00--10.00%
RUT200918C010500002020-07-09 5:06PM EDT2020-09-18185.000.000.000.00--10.00%
RUTW200930C010500002020-07-09 8:20PM EDT2020-09-30154.70478.70482.000.00--50.00%
RUT201016C010500002020-07-09 5:06PM EDT2020-10-16147.83441.80446.200.00--1000.00%
RUT201218C010500002020-06-16 3:37PM EDT2020-12-18436.70432.30435.300.00-1,3501,3780.00%
RUT210115C010500002020-06-30 3:06PM EDT2021-01-15415.81446.50470.100.00-1190.00%
RUTW210331C010500002020-06-30 12:26PM EDT2021-03-31428.72454.50478.500.00--10.00%
RUT210618C010500002020-07-09 8:07PM EDT2021-06-18414.57461.40474.800.00-1630.00%
RUTW210630C010500002020-07-02 9:36AM EDT2021-06-30443.79447.50471.500.00-110.00%
RUT211217C010500002020-06-19 12:42PM EDT2021-12-17434.53451.50475.500.00-260.00%
RUT221216C010500002020-07-02 9:36AM EDT2022-12-16465.79476.00500.000.00-120.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P010500002020-07-13 12:10PM EDT2020-08-142.680.000.000.00--350.00%
RUT200821P010500002020-07-28 3:11PM EDT2020-08-210.510.000.000.00-620850.00%
RUT200918P010500002020-08-05 9:36AM EDT2020-09-181.450.000.000.00-21,36925.00%
RUTW200930P010500002020-07-30 10:49AM EDT2020-09-305.000.000.000.00-114725.00%
RUT201120P010500002020-07-21 10:52AM EDT2020-11-2016.000.000.000.00-52212.50%
RUT201218P010500002020-08-06 9:30AM EDT2020-12-1813.600.000.000.00-24,79312.50%
RUTW201231P010500002020-07-09 8:21PM EDT2020-12-3125.2415.5016.200.00-505047.93%
RUTW210331P010500002020-07-09 5:06PM EDT2021-03-3166.600.000.000.00--112.50%
RUT210618P010500002020-06-17 11:50AM EDT2021-06-1864.1044.0046.500.00-487744.82%
RUT211217P010500002020-07-01 9:32AM EDT2021-12-1769.8059.0068.000.00-492741.19%