Canada Markets open in 56 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C010500002022-07-15 9:50AM EDT2022-08-19661.72929.90931.800.00--90.00%
RUT221216C010500002021-11-10 7:48AM EDT2022-12-16581.041,144.001,168.000.00-11171.49%
RUT231215C010500002021-11-10 7:48AM EDT2023-12-151,235.501,151.501,175.500.00--586.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P010500002022-07-18 12:23PM EDT2022-08-190.200.000.100.00--23382.81%
RUTW220831P010500002022-07-21 3:18PM EDT2022-08-310.230.000.100.00--15106.25%
RUT221021P010500002022-07-25 10:11AM EDT2022-10-211.890.300.750.00--159.25%
RUT221216P010500002022-07-28 11:55AM EDT2022-12-164.212.352.850.00--2552.83%
RUT230317P010500002022-08-08 11:39AM EDT2023-03-178.056.807.900.00--51547.77%
RUT231215P010500002021-11-10 7:48AM EDT2023-12-1530.8829.0039.000.00-2145.48%
RUT240621P010500002022-08-10 12:31PM EDT2024-06-2128.0026.0036.00+28.00--137.71%