Strike:1050.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218C01050000 | 2020-06-16 3:37PM EDT | 2020-12-18 | 436.70 | 432.30 | 435.30 | 0.00 | - | 1,350 | 1,378 | 0.00% |
| RUTW201231C01050000 | 2020-06-30 12:26PM EDT | 2020-12-31 | 419.07 | 455.40 | 458.70 | 0.00 | - | 2 | 54 | 0.00% |
| RUT210115C01050000 | 2020-06-30 3:06PM EDT | 2021-01-15 | 415.81 | 446.50 | 470.10 | 0.00 | - | 1 | 19 | 0.00% |
| RUT210319C01050000 | 2020-06-30 3:06PM EDT | 2021-03-19 | 422.66 | 461.90 | 467.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW210331C01050000 | 2020-06-30 12:26PM EDT | 2021-03-31 | 428.72 | 454.50 | 478.50 | 0.00 | - | - | 1 | 0.00% |
| RUT210618C01050000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 414.57 | 461.40 | 474.80 | 0.00 | - | 1 | 63 | 0.00% |
| RUTW210630C01050000 | 2020-07-02 9:36AM EDT | 2021-06-30 | 443.79 | 447.50 | 471.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT211217C01050000 | 2020-09-11 9:30AM EDT | 2021-12-17 | 497.59 | 592.00 | 616.00 | 0.00 | - | 8 | 14 | 41.74% |
| RUT221216C01050000 | 2020-07-02 9:36AM EDT | 2022-12-16 | 465.79 | 476.00 | 500.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01050000 | 2020-09-25 12:12PM EDT | 2020-10-23 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW201030P01050000 | 2020-10-09 12:05PM EDT | 2020-10-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW201113P01050000 | 2020-10-19 12:07AM EDT | 2020-11-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT201120P01050000 | 2020-09-25 11:24AM EDT | 2020-11-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW201130P01050000 | 2020-10-13 1:04PM EDT | 2020-11-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RUT201218P01050000 | 2020-09-29 4:10PM EDT | 2020-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| RUTW201231P01050000 | 2020-10-06 2:55PM EDT | 2020-12-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUT210115P01050000 | 2020-08-20 10:25AM EDT | 2021-01-15 | 14.30 | 8.30 | 8.90 | 0.00 | - | 1 | 127 | 55.44% |
| RUT210319P01050000 | 2020-09-02 10:43AM EDT | 2021-03-19 | 21.20 | 16.00 | 17.20 | 0.00 | - | 1 | 1 | 49.79% |
| RUTW210331P01050000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 66.60 | 32.20 | 33.90 | 0.00 | - | - | 1 | 57.70% |
| RUT210618P01050000 | 2020-10-05 3:55PM EDT | 2021-06-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT210917P01050000 | 2020-09-25 10:07AM EDT | 2021-09-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUT211217P01050000 | 2020-10-15 1:21PM EDT | 2021-12-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
