Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1050.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01050000 | 2022-07-15 9:50AM EDT | 2022-08-19 | 661.72 | 929.90 | 931.80 | 0.00 | - | - | 9 | 0.00% |
| RUT221216C01050000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 581.04 | 1,144.00 | 1,168.00 | 0.00 | - | 1 | 1 | 171.49% |
| RUT231215C01050000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 1,235.50 | 1,151.50 | 1,175.50 | 0.00 | - | - | 5 | 86.95% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01050000 | 2022-07-18 12:23PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 23 | 382.81% |
| RUTW220831P01050000 | 2022-07-21 3:18PM EDT | 2022-08-31 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 15 | 106.25% |
| RUT221021P01050000 | 2022-07-25 10:11AM EDT | 2022-10-21 | 1.89 | 0.30 | 0.75 | 0.00 | - | - | 1 | 59.25% |
| RUT221216P01050000 | 2022-07-28 11:55AM EDT | 2022-12-16 | 4.21 | 2.35 | 2.85 | 0.00 | - | - | 25 | 52.83% |
| RUT230317P01050000 | 2022-08-08 11:39AM EDT | 2023-03-17 | 8.05 | 6.80 | 7.90 | 0.00 | - | - | 515 | 47.77% |
| RUT231215P01050000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 30.88 | 29.00 | 39.00 | 0.00 | - | 2 | 1 | 45.48% |
| RUT240621P01050000 | 2022-08-10 12:31PM EDT | 2024-06-21 | 28.00 | 26.00 | 36.00 | +28.00 | - | - | 1 | 37.71% |
© 2022 Yahoo. All rights reserved.
