^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1050.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231C010500002019-06-10 12:04AM EDT2019-12-31320.17518.80524.300.00-3351.77%
RUT200619C010500002019-06-10 12:05AM EDT2020-06-19450.41523.50530.900.00-0236.91%
RUT201218C010500002019-06-10 12:05AM EDT2020-12-18447.90526.40537.300.00-0630.91%
RUT211217C010500002019-08-06 12:11PM EDT2021-12-17459.97455.50477.700.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010500002019-08-26 1:22PM EDT2019-09-200.300.000.000.00-10050.00%
RUTW190930P010500002019-08-07 12:49PM EDT2019-09-300.740.050.200.00--2580.66%
RUTW191004P010500002019-09-17 9:48AM EDT2019-10-040.050.002.750.00-4091.31%
RUT191018P010500002019-09-10 11:32AM EDT2019-10-180.300.051.600.00-2061.26%
RUTW191031P010500002019-07-22 12:05AM EDT2019-10-311.020.851.200.00--2552.38%
RUT191115P010500002019-09-19 1:16PM EDT2019-11-150.450.300.45+0.05+12.50%2040.55%
RUTW191129P010500002019-07-10 2:53PM EDT2019-11-291.701.552.100.00-505044.73%
RUT191220P010500002019-07-02 4:04PM EDT2019-12-202.302.703.200.00-3042.11%
RUTW191231P010500002019-08-01 1:33PM EDT2019-12-312.502.603.100.00--1739.58%
RUT200117P010500002019-08-30 1:13PM EDT2020-01-173.401.602.000.00-250034.14%
RUT200320P010500002019-09-11 9:49AM EDT2020-03-203.963.804.400.00--031.60%
RUTW200331P010500002019-06-07 10:55AM EDT2020-03-319.804.806.000.00-1132.58%
RUT200619P010500002019-09-10 1:46PM EDT2020-06-198.107.708.600.00-1,010029.56%
RUT201218P010500002019-09-20 11:48AM EDT2020-12-1816.5015.4019.10+0.60+3.77%1027.85%
RUT210618P010500002019-09-17 2:01PM EDT2021-06-1826.2823.7031.800.00-5027.37%
RUT211217P010500002019-07-17 1:18PM EDT2021-12-1731.5735.0043.400.00-10058226.79%