Mail

Canada markets open in 1 hour 41 minutes

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,239.63+51.42 (+2.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1050.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618C01050000	2020-07-09 5:07PM EDT	2021-06-18	414.57	0.00	0.00	0.00	-	1	63	0.00%
RUTW210630C01050000	2020-10-27 2:28PM EDT	2021-06-30	551.04	794.20	799.00	0.00	-	1	1	0.00%
RUTW210930C01050000	2020-11-06 10:30AM EDT	2021-09-30	623.57	794.20	890.10	0.00	-	7	7	0.00%
RUT211217C01050000	2020-09-11 9:30AM EDT	2021-12-17	497.59	592.00	616.00	0.00	-	8	14	0.00%
RUT221216C01050000	2020-10-27 2:28PM EDT	2022-12-16	581.04	792.50	816.50	0.00	-	1	2	0.00%
RUT231215C01050000	2021-02-16 1:10AM EDT	2023-12-15	1,235.50	1,228.30	1,324.30	0.00	-	-	5	53.58%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210521P01050000	2021-01-27 11:05AM EDT	2021-05-21	3.95	1.10	2.25	0.00	-	5	0	113.60%
RUT210618P01050000	2020-10-05 3:55PM EDT	2021-06-18	23.10	15.50	17.00	0.00	-	4	910	118.34%
RUT210917P01050000	2020-12-14 5:02PM EDT	2021-09-17	14.10	9.10	11.20	0.00	-	1	16	67.27%
RUT211217P01050000	2021-03-26 9:52AM EDT	2021-12-17	9.00	0.00	0.00	0.00	-	8	964	12.50%
RUT220121P01050000	2021-02-01 5:00PM EDT	2022-01-21	20.50	12.30	19.60	0.00	-	-	0	54.14%
RUT220318P01050000	2021-04-16 11:20AM EDT	2022-03-18	9.74	0.00	13.60	0.00	-	1	4	47.77%
RUT221216P01050000	2021-01-19 1:09AM EDT	2022-12-16	44.20	31.50	45.10	0.00	-	-	0	46.98%
RUT231215P01050000	2021-03-15 1:30PM EDT	2023-12-15	43.50	33.00	43.00	0.00	-	-	1	36.63%