Canada markets open in 1 hour 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.63+51.42 (+2.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C010500002020-07-09 5:07PM EDT2021-06-18414.570.000.000.00-1630.00%
RUTW210630C010500002020-10-27 2:28PM EDT2021-06-30551.04794.20799.000.00-110.00%
RUTW210930C010500002020-11-06 10:30AM EDT2021-09-30623.57794.20890.100.00-770.00%
RUT211217C010500002020-09-11 9:30AM EDT2021-12-17497.59592.00616.000.00-8140.00%
RUT221216C010500002020-10-27 2:28PM EDT2022-12-16581.04792.50816.500.00-120.00%
RUT231215C010500002021-02-16 1:10AM EDT2023-12-151,235.501,228.301,324.300.00--553.58%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521P010500002021-01-27 11:05AM EDT2021-05-213.951.102.250.00-50113.60%
RUT210618P010500002020-10-05 3:55PM EDT2021-06-1823.1015.5017.000.00-4910118.34%
RUT210917P010500002020-12-14 5:02PM EDT2021-09-1714.109.1011.200.00-11667.27%
RUT211217P010500002021-03-26 9:52AM EDT2021-12-179.000.000.000.00-896412.50%
RUT220121P010500002021-02-01 5:00PM EDT2022-01-2120.5012.3019.600.00--054.14%
RUT220318P010500002021-04-16 11:20AM EDT2022-03-189.740.0013.600.00-1447.77%
RUT221216P010500002021-01-19 1:09AM EDT2022-12-1644.2031.5045.100.00--046.98%
RUT231215P010500002021-03-15 1:30PM EDT2023-12-1543.5033.0043.000.00--136.63%