| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191231C01050000 | 2019-06-10 12:04AM EDT | 2019-12-31 | 320.17 | 518.80 | 524.30 | 0.00 | - | 3 | 3 | 51.77% |
| RUT200619C01050000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 450.41 | 523.50 | 530.90 | 0.00 | - | 0 | 2 | 36.91% |
| RUT201218C01050000 | 2019-06-10 12:05AM EDT | 2020-12-18 | 447.90 | 526.40 | 537.30 | 0.00 | - | 0 | 6 | 30.91% |
| RUT211217C01050000 | 2019-08-06 12:11PM EDT | 2021-12-17 | 459.97 | 455.50 | 477.70 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01050000 | 2019-08-26 1:22PM EDT | 2019-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW190930P01050000 | 2019-08-07 12:49PM EDT | 2019-09-30 | 0.74 | 0.05 | 0.20 | 0.00 | - | - | 25 | 80.66% |
| RUTW191004P01050000 | 2019-09-17 9:48AM EDT | 2019-10-04 | 0.05 | 0.00 | 2.75 | 0.00 | - | 4 | 0 | 91.31% |
| RUT191018P01050000 | 2019-09-10 11:32AM EDT | 2019-10-18 | 0.30 | 0.05 | 1.60 | 0.00 | - | 2 | 0 | 61.26% |
| RUTW191031P01050000 | 2019-07-22 12:05AM EDT | 2019-10-31 | 1.02 | 0.85 | 1.20 | 0.00 | - | - | 25 | 52.38% |
| RUT191115P01050000 | 2019-09-19 1:16PM EDT | 2019-11-15 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 2 | 0 | 40.55% |
| RUTW191129P01050000 | 2019-07-10 2:53PM EDT | 2019-11-29 | 1.70 | 1.55 | 2.10 | 0.00 | - | 50 | 50 | 44.73% |
| RUT191220P01050000 | 2019-07-02 4:04PM EDT | 2019-12-20 | 2.30 | 2.70 | 3.20 | 0.00 | - | 3 | 0 | 42.11% |
| RUTW191231P01050000 | 2019-08-01 1:33PM EDT | 2019-12-31 | 2.50 | 2.60 | 3.10 | 0.00 | - | - | 17 | 39.58% |
| RUT200117P01050000 | 2019-08-30 1:13PM EDT | 2020-01-17 | 3.40 | 1.60 | 2.00 | 0.00 | - | 250 | 0 | 34.14% |
| RUT200320P01050000 | 2019-09-11 9:49AM EDT | 2020-03-20 | 3.96 | 3.80 | 4.40 | 0.00 | - | - | 0 | 31.60% |
| RUTW200331P01050000 | 2019-06-07 10:55AM EDT | 2020-03-31 | 9.80 | 4.80 | 6.00 | 0.00 | - | 1 | 1 | 32.58% |
| RUT200619P01050000 | 2019-09-10 1:46PM EDT | 2020-06-19 | 8.10 | 7.70 | 8.60 | 0.00 | - | 1,010 | 0 | 29.56% |
| RUT201218P01050000 | 2019-09-20 11:48AM EDT | 2020-12-18 | 16.50 | 15.40 | 19.10 | +0.60 | +3.77% | 1 | 0 | 27.85% |
| RUT210618P01050000 | 2019-09-17 2:01PM EDT | 2021-06-18 | 26.28 | 23.70 | 31.80 | 0.00 | - | 5 | 0 | 27.37% |
| RUT211217P01050000 | 2019-07-17 1:18PM EDT | 2021-12-17 | 31.57 | 35.00 | 43.40 | 0.00 | - | 100 | 582 | 26.79% |