^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1045.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010450002020-03-23 1:56PM EDT2020-06-1969.92185.80189.100.00-2890.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P010450002020-05-27 10:40AM EDT2020-06-050.130.000.300.00-1016994.34%
RUTW200612P010450002020-05-19 3:53PM EDT2020-06-124.550.000.700.00-207966.89%
RUT200619P010450002020-06-01 10:54AM EDT2020-06-190.670.651.00-0.10-12.99%153459.33%
RUTW200630P010450002020-05-19 12:37PM EDT2020-06-308.451.902.450.00-11054.79%