^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010400002019-06-07 10:55AM EDT2020-06-19534.00536.80547.200.00-101050.67%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010400002019-08-05 9:30AM EDT2019-09-200.400.150.250.00-2047.75%
RUTW190930P010400002019-06-10 12:04AM EDT2019-09-303.960.300.850.00-11348.39%
RUTW191129P010400002019-08-19 12:07AM EDT2019-11-292.081.451.800.00---34.80%
RUT191220P010400002019-08-01 1:40PM EDT2019-12-202.252.052.250.00-22032.86%