Canada markets open in 6 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1040.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C010400002020-07-09 5:06PM EDT2020-11-20147.50456.70461.300.00-440.00%
RUT201218C010400002020-07-21 2:35PM EDT2020-12-18463.95524.60528.700.00-5250.00%
RUTW201231C010400002020-07-09 8:20PM EDT2020-12-31420.79497.90502.100.00--160.00%
RUT210115C010400002020-07-09 8:07PM EDT2021-01-15262.59498.20503.300.00--200.00%
RUT210618C010400002020-07-09 8:07PM EDT2021-06-18434.79469.60483.100.00--160.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P010400002020-10-13 10:43AM EDT2020-10-300.100.000.000.00-10050.00%
RUTW201106P010400002020-10-08 1:08PM EDT2020-11-060.520.000.000.00--025.00%
RUT201120P010400002020-09-02 9:32AM EDT2020-11-206.401.702.050.00--1571.40%
RUT201218P010400002020-09-08 9:52AM EDT2020-12-1814.202.853.300.00-311056.37%
RUT210115P010400002020-07-06 3:50PM EDT2021-01-1531.8315.3016.600.00-1065.13%
RUTW210331P010400002020-07-09 8:21PM EDT2021-03-3164.4031.2032.800.00--258.09%
RUT210618P010400002020-07-09 8:07PM EDT2021-06-1846.7038.2039.700.00--150.75%