Canada Markets open in 17 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1040.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C010400002020-07-09 5:06PM EDT2020-09-18277.70448.30452.700.00-110.00%
RUTW200930C010400002020-07-02 10:59AM EDT2020-09-30406.63427.70451.500.00-210.00%
RUT201120C010400002020-07-09 5:06PM EDT2020-11-20147.50456.70461.300.00-440.00%
RUT210115C010400002020-07-09 8:07PM EDT2021-01-15262.59498.20503.300.00--200.00%
RUT210618C010400002020-07-09 5:07PM EDT2021-06-18434.790.000.000.00--160.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P010400002020-08-04 12:16PM EDT2020-08-210.100.000.000.00-12950.00%
RUT200918P010400002020-08-05 2:01PM EDT2020-09-181.330.000.000.00-615925.00%
RUTW200930P010400002020-07-21 11:19AM EDT2020-09-306.000.000.000.00-17925.00%
RUT201016P010400002020-08-03 2:23PM EDT2020-10-165.380.000.000.00-1312.50%
RUT201120P010400002020-07-09 5:06PM EDT2020-11-2070.200.000.000.00--1312.50%
RUT201218P010400002020-07-09 8:07PM EDT2020-12-1849.1013.2014.000.00-2210749.35%
RUT210115P010400002020-07-06 3:50PM EDT2021-01-1531.8315.3016.600.00-1046.77%
RUTW210331P010400002020-07-09 8:21PM EDT2021-03-3164.4031.2032.800.00--246.89%
RUT210618P010400002020-07-09 8:07PM EDT2021-06-1846.7038.2039.700.00--143.16%