^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C010400002019-06-10 12:03AM EDT2019-06-28268.40484.70500.700.00-01132.46%
RUT200619C010400002019-06-07 10:55AM EDT2020-06-19534.00500.50507.200.00-101032.46%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P010400002019-06-10 12:05AM EDT2019-06-211.500.300.050.00-29383101.17%
RUT190920P010400002019-05-31 9:40AM EDT2019-09-201.960.850.950.00-7717032.94%
RUTW190930P010400002019-06-10 12:04AM EDT2019-09-303.960.951.400.00-11333.12%