^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1035.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010350002020-05-01 11:05AM EDT2020-06-19242.42359.30362.600.00-16363.26%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P010350002020-05-13 11:22AM EDT2020-05-294.300.000.900.00-548119.82%
RUTW200605P010350002020-05-19 2:51PM EDT2020-06-051.250.000.450.00-320866.65%
RUTW200612P010350002020-05-22 11:24AM EDT2020-06-121.670.001.550.00-112260.64%
RUT200619P010350002020-05-26 10:24AM EDT2020-06-191.101.001.55-2.65-70.67%1152155.30%
RUTW200626P010350002020-05-22 10:41AM EDT2020-06-264.911.852.500.00-656553.25%
RUTW200630P010350002020-05-12 1:09PM EDT2020-06-308.332.302.900.00-2351.79%