Canada Markets close in 1 hr 59 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,514.81+8.00 (+0.53%)
As of 1:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1030.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-071.050.00-420
-----2020-08-210.490.00-1127
209.000.00--12020-09-184.400.00-80123
-----2020-09-3042.400.00--3
484.400.00-102020-10-165.030.00-10
-----2020-10-307.380.00-11
216.200.00--02020-11-2012.520.00-30
473.170.00-562020-12-1824.450.00-10
-----2020-12-3163.200.00--3
159.600.00--32021-01-1522.140.00-10
-----2021-03-1955.300.00-10138
426.800.00--232021-03-3163.500.00-13
432.260.00-45232021-06-18-----