Canada Markets open in 19 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1030.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C010300002020-07-09 8:21PM EDT2020-09-18209.00498.40501.400.00--10.00%
RUT201016C010300002020-07-09 5:06PM EDT2020-10-16484.400.000.000.00-110.00%
RUT201120C010300002020-07-09 5:06PM EDT2020-11-20216.200.000.000.00--10.00%
RUT201218C010300002020-07-21 2:35PM EDT2020-12-18473.170.000.000.00-560.00%
RUT210115C010300002020-07-09 8:07PM EDT2021-01-15159.60507.40512.600.00--30.00%
RUTW210331C010300002020-07-09 8:21PM EDT2021-03-31426.80476.10486.100.00--230.00%
RUT210618C010300002020-07-09 8:07PM EDT2021-06-18432.26478.50492.200.00-45230.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P010300002020-08-07 3:55PM EDT2020-08-210.240.000.000.00-1112650.00%
RUT200918P010300002020-07-23 2:04PM EDT2020-09-184.400.000.000.00-8012325.00%
RUTW200930P010300002020-07-09 8:20PM EDT2020-09-3042.402.052.450.00--355.73%
RUT201016P010300002020-08-03 2:23PM EDT2020-10-165.030.000.000.00-12412.50%
RUTW201030P010300002020-08-03 11:35AM EDT2020-10-307.380.000.000.00-1112.50%
RUT201120P010300002020-07-29 10:57AM EDT2020-11-2012.520.000.000.00-3612.50%
RUT201218P010300002020-07-16 4:05PM EDT2020-12-1824.450.000.000.00-185912.50%
RUTW201231P010300002020-07-09 8:21PM EDT2020-12-3163.2014.0014.800.00--348.62%
RUT210115P010300002020-07-27 10:24AM EDT2021-01-1522.140.000.000.00-1412.50%
RUT210319P010300002020-07-09 8:07PM EDT2021-03-1955.3028.7029.900.00-1013847.60%
RUTW210331P010300002020-07-09 8:21PM EDT2021-03-3163.5030.0031.600.00-1347.16%