^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1030.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C010300002019-06-10 12:04AM EDT2019-09-30515.50529.80548.800.00-1515150.64%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010300002019-06-03 12:05AM EDT2019-09-201.690.250.550.00--1316.02%
RUTW190930P010300002019-06-10 12:04AM EDT2019-09-308.800.250.800.00-121298.34%
RUT191018P010300002019-09-10 10:27AM EDT2019-10-180.250.000.000.00--025.00%
RUTW191031P010300002019-08-30 2:54PM EDT2019-10-310.550.000.000.00-2025.00%
RUT191220P010300002019-07-15 3:56PM EDT2019-12-202.052.652.950.00-11043.36%
RUTW200131P010300002019-08-29 3:58PM EDT2020-01-313.460.000.000.00--012.50%
RUT201218P010300002019-09-16 1:25PM EDT2020-12-1814.400.000.000.00--06.25%