Canada markets open in 6 hours 33 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1030.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C010300002020-07-09 5:06PM EDT2020-11-20216.20465.20469.900.00--10.00%
RUT201218C010300002020-08-26 12:16PM EDT2020-12-18535.47442.00445.000.00-160.00%
RUT210115C010300002020-07-09 8:07PM EDT2021-01-15159.60507.40512.600.00--30.00%
RUTW210331C010300002020-08-26 12:16PM EDT2021-03-31542.11451.10457.000.00-1220.00%
RUT210618C010300002020-07-09 8:07PM EDT2021-06-18432.26478.50492.200.00-45230.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P010300002020-10-05 2:42PM EDT2020-10-230.220.000.000.00-2050.00%
RUTW201030P010300002020-10-02 1:14PM EDT2020-10-300.750.000.000.00-7050.00%
RUT201120P010300002020-10-06 11:12AM EDT2020-11-201.400.000.000.00-16025.00%
RUT201218P010300002020-09-15 2:40PM EDT2020-12-185.712.152.650.00-286155.20%
RUTW201231P010300002020-10-06 2:55PM EDT2020-12-314.940.000.000.00--025.00%
RUT210115P010300002020-10-06 11:11AM EDT2021-01-155.600.000.000.00-14012.50%
RUT210319P010300002020-07-09 8:07PM EDT2021-03-1955.3028.7029.900.00-1013859.76%
RUTW210331P010300002020-07-09 8:21PM EDT2021-03-3163.5030.0031.600.00-1358.39%
RUT210618P010300002020-09-01 10:41AM EDT2021-06-1829.4024.1025.600.00-33045.37%