^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1025.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010250002020-05-07 3:54PM EDT2020-06-19262.590.000.000.00-100.00%
RUTW200630C010250002020-05-20 11:24AM EDT2020-06-30329.600.000.000.00-100.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P010250002020-05-26 3:14PM EDT2020-06-050.130.000.000.00-2050.00%
RUTW200612P010250002020-05-19 4:09PM EDT2020-06-123.930.000.000.00-1050.00%
RUT200619P010250002020-05-28 10:18AM EDT2020-06-190.700.000.000.00-1025.00%
RUTW200626P010250002020-05-27 10:16AM EDT2020-06-261.700.000.000.00-13025.00%
RUTW200630P010250002020-05-26 10:12AM EDT2020-06-302.100.000.000.00-18025.00%