Canada Markets open in 5 hrs 46 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1020.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C010200002020-07-09 4:07PM EST2021-03-19515.420.000.000.00--10.00%
RUTW210331C010200002020-07-09 4:06PM EST2021-03-31432.460.000.000.00--100.00%
RUT210618C010200002020-07-09 4:07PM EST2021-06-18437.660.000.000.00-20110.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P010200002020-07-09 4:07PM EST2021-03-1952.700.000.000.00--2525.00%
RUT210618P010200002020-07-09 4:07PM EST2021-06-1843.200.000.000.00-1125.00%