Canada Markets close in 43 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.28+23.50 (+1.47%)
As of 3:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1020.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201130C010200002020-08-11 2:25PM EDT2020-11-30582.08481.40500.500.00-9140.00%
RUT201218C010200002020-07-09 5:06PM EDT2020-12-18413.440.000.000.00--10.00%
RUT210115C010200002020-07-09 5:07PM EDT2021-01-15511.460.000.000.00-210.00%
RUT210319C010200002020-07-09 5:07PM EDT2021-03-19515.420.000.000.00--10.00%
RUTW210331C010200002020-07-09 5:06PM EDT2021-03-31432.460.000.000.00--100.00%
RUT210618C010200002020-07-09 5:07PM EDT2021-06-18437.660.000.000.00-20110.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P010200002020-08-17 2:44PM EDT2020-10-303.000.851.250.00-5051130.96%
RUT201120P010200002020-09-15 2:19PM EDT2020-11-202.751.652.050.00-114377.62%
RUTW201130P010200002020-09-04 3:11PM EDT2020-11-308.302.152.700.00-8870.04%
RUT201218P010200002020-09-25 3:34PM EDT2020-12-186.004.405.000.00-131865.00%
RUTW201231P010200002020-08-26 12:12PM EDT2020-12-319.617.308.000.00-15164.50%
RUT210115P010200002020-07-09 5:07PM EDT2021-01-1597.000.000.000.00--512.50%
RUT210319P010200002020-07-09 5:07PM EDT2021-03-1952.700.000.000.00--2512.50%
RUT210618P010200002020-07-09 5:07PM EDT2021-06-1843.200.000.000.00-1112.50%