^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1020.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010200002020-05-07 3:54PM EDT2020-06-19267.17371.90375.800.00-11569.67%
RUTW200630C010200002020-03-20 5:42PM EDT2020-06-30114.500.000.000.00--00.00%
RUTW200831C010200002020-05-13 6:58PM EDT2020-08-31265.05390.70395.300.00-232253.24%
RUT200918C010200002020-04-21 9:57AM EDT2020-09-18240.20350.10353.200.00-110.00%
RUT201016C010200002020-05-04 11:21AM EDT2020-10-16276.80399.20403.400.00-242449.96%
RUT210115C010200002020-05-13 1:21PM EDT2021-01-15280.16412.90419.100.00---45.35%
RUT210618C010200002020-05-13 1:21PM EDT2021-06-18294.16418.70439.000.00-2140.82%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P010200002020-05-29 1:50PM EDT2020-06-050.130.000.30-0.82-86.32%516899.12%
RUTW200612P010200002020-05-29 1:28PM EDT2020-06-120.200.000.55-3.55-94.67%13668.26%
RUT200619P010200002020-05-28 12:23PM EDT2020-06-190.540.300.950.00-6930259.96%
RUTW200626P010200002020-05-18 9:30AM EDT2020-06-265.521.051.700.00-1157.29%
RUTW200630P010200002020-05-27 3:08PM EDT2020-06-301.691.451.950.00-1257855.13%
RUT200717P010200002020-05-28 3:51PM EDT2020-07-175.083.904.500.00-25751.72%
RUTW200731P010200002020-05-08 4:00PM EDT2020-07-3117.506.707.600.00-736050.79%
RUTW200831P010200002020-04-28 10:46AM EDT2020-08-3131.3010.8011.600.00-31246.48%
RUT200918P010200002020-04-28 9:46AM EDT2020-09-1832.9014.2014.900.00-121745.45%
RUTW200930P010200002020-05-27 10:16AM EDT2020-09-3019.6019.8020.800.00-11747.56%
RUT201120P010200002020-05-27 1:00PM EDT2020-11-2030.3030.8032.100.00-223246.04%
RUT201218P010200002020-05-27 2:59PM EDT2020-12-1832.9035.4036.800.00-2231744.86%
RUTW201231P010200002020-05-28 3:31PM EDT2020-12-3136.7636.8039.700.00-1005044.71%
RUT210115P010200002020-03-16 12:10AM EDT2021-01-1597.000.000.000.00--06.25%
RUT210618P010200002020-03-09 12:07AM EDT2021-06-1843.20126.50142.500.00-1158.74%