Canada Markets close in 3 hrs 39 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,558.29+13.67 (+0.88%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1020.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C010200002020-07-09 5:05PM EDT2020-08-31265.050.000.000.00-23220.00%
RUT200918C010200002020-07-09 5:06PM EDT2020-09-18240.200.000.000.00-110.00%
RUTW200930C010200002020-07-09 8:20PM EDT2020-09-30399.74509.30512.300.00--10.00%
RUT201016C010200002020-07-16 9:34AM EDT2020-10-16452.93536.30539.600.00-11444.21%
RUTW201130C010200002020-08-06 1:41PM EDT2020-11-30523.43539.10543.000.00-11442.57%
RUT201218C010200002020-07-09 8:21PM EDT2020-12-18413.44515.20519.200.00--10.00%
RUT210115C010200002020-07-09 5:07PM EDT2021-01-15511.460.000.000.00-210.00%
RUT210319C010200002020-07-09 8:07PM EDT2021-03-19515.42485.90491.400.00--10.00%
RUTW210331C010200002020-07-09 8:21PM EDT2021-03-31432.46484.80494.900.00--100.00%
RUT210618C010200002020-07-09 8:07PM EDT2021-06-18437.66487.60501.300.00-20110.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918P010200002020-07-17 9:32AM EDT2020-09-185.900.901.200.00-32355.23%
RUTW200930P010200002020-07-09 11:08AM EDT2020-09-3013.701.601.950.00-71852.61%
RUT201016P010200002020-08-03 9:48AM EDT2020-10-165.352.903.200.00-13250.45%
RUTW201030P010200002020-08-03 11:35AM EDT2020-10-306.934.404.900.00-1150.17%
RUT201120P010200002020-07-21 4:14PM EDT2020-11-2014.097.507.900.00-14214249.40%
RUT201218P010200002020-07-21 2:36PM EDT2020-12-1817.8510.9011.200.00-931747.47%
RUT210115P010200002020-07-09 5:07PM EDT2021-01-1597.000.000.000.00--512.50%
RUT210319P010200002020-07-09 5:07PM EDT2021-03-1952.700.000.000.00--2512.50%
RUT210618P010200002020-07-09 5:07PM EDT2021-06-1843.200.000.000.00-116.25%