^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1020.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C010200002019-06-10 12:04AM EDT2019-09-30524.90539.50558.700.00-29133.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010200002019-08-15 12:56PM EDT2019-09-200.410.000.050.00-30146.88%
RUTW191011P010200002019-09-10 1:19PM EDT2019-10-110.100.000.150.00--1056.64%
RUT191018P010200002019-08-22 10:52AM EDT2019-10-180.500.000.150.00--953.13%
RUTW191031P010200002019-08-30 3:01PM EDT2019-10-310.550.100.300.00-3347.85%
RUT191115P010200002019-09-17 3:20PM EDT2019-11-150.400.350.450.00-61343.24%
RUTW191129P010200002019-08-30 10:48AM EDT2019-11-291.250.400.750.00-8841.33%
RUT191220P010200002019-08-19 9:30AM EDT2019-12-202.150.951.150.00-26038.52%
RUTW191231P010200002019-07-16 12:49PM EDT2019-12-311.952.803.400.00-2043.01%
RUT200320P010200002019-08-23 3:39PM EDT2020-03-207.463.003.600.00-13413432.72%