^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1015.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010150002020-03-26 1:22PM EDT2020-06-19199.77229.50233.700.00--460.00%
RUTW200630C010150002020-03-27 5:01AM EDT2020-06-30117.00212.00215.500.00--00.00%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612P010150002020-06-01 12:38PM EDT2020-06-120.250.000.200.00-160107.23%
RUT200619P010150002020-06-04 9:39AM EDT2020-06-190.220.000.300.00-137775.68%
RUTW200630P010150002020-06-03 3:15PM EDT2020-06-300.700.250.600.00-4462.26%