Canada Markets close in 2 hrs 5 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,514.43+7.62 (+0.51%)
As of 1:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1010.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
389.300.00--12020-08-210.490.00-222
200.500.00--12020-08-31-----
420.820.00--72020-09-1810.770.00-150
310.720.00-122020-10-165.000.00-13
-----2020-10-307.480.00-33
490.200.00-112020-11-2043.400.00-130
436.220.00-1402020-12-1828.700.00-25166
-----2020-12-31179.880.00--0
280.720.00--42021-01-15-----
457.000.00--02021-03-19-----
455.130.00-1841332021-03-3157.900.00--19