Canada Markets open in 23 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1010.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C010100002020-06-29 9:32AM EDT2020-08-21389.30472.10476.000.00--10.00%
RUTW200831C010100002020-07-09 5:05PM EDT2020-08-31200.50518.30521.500.00--10.00%
RUT200918C010100002020-07-09 8:21PM EDT2020-09-18420.82519.10521.900.00--70.00%
RUT201016C010100002020-07-09 8:21PM EDT2020-10-16310.72519.50522.500.00-120.00%
RUT201120C010100002020-07-29 3:00PM EDT2020-11-20490.200.000.000.00-110.00%
RUT201218C010100002020-07-09 5:06PM EDT2020-12-18436.220.000.000.00-1470.00%
RUT210115C010100002020-07-09 5:07PM EDT2021-01-15280.720.000.000.00--40.00%
RUT210319C010100002020-06-30 3:10PM EDT2021-03-19457.00496.90503.200.00--00.00%
RUTW210331C010100002020-06-30 1:53PM EDT2021-03-31455.13489.50513.500.00-1841330.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P010100002020-07-27 9:36AM EDT2020-08-210.490.000.000.00-22250.00%
RUT200918P010100002020-07-09 11:19AM EDT2020-09-1810.770.701.100.00-15058.03%
RUT201016P010100002020-08-03 9:48AM EDT2020-10-165.000.000.000.00-1325.00%
RUTW201030P010100002020-07-29 11:29AM EDT2020-10-307.480.000.000.00-3312.50%
RUT201120P010100002020-07-09 8:21PM EDT2020-11-2043.4013.0013.700.00-13058.17%
RUT201218P010100002020-07-08 11:29AM EDT2020-12-1828.7010.0010.400.00-2516648.67%
RUTW201231P010100002020-07-09 5:06PM EDT2020-12-31179.880.000.000.00--512.50%
RUTW210331P010100002020-07-09 8:21PM EDT2021-03-3157.9027.5029.100.00--1947.61%