^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1010.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010100002020-05-11 10:41AM EDT2020-06-19301.420.000.000.00-130.00%
RUTW200831C010100002020-03-27 4:16AM EDT2020-08-31200.50235.00239.800.00--00.00%
RUT201016C010100002020-05-07 3:22PM EDT2020-10-16310.720.000.000.00-120.00%
RUT201120C010100002020-03-06 3:37PM EDT2020-11-20433.37149.00152.500.00-110.00%
RUT201218C010100002020-05-13 7:00PM EDT2020-12-18277.97419.70424.300.00--544.86%
RUT210115C010100002020-05-13 7:00PM EDT2021-01-15280.72421.00433.500.00--445.87%
RUT210618C010100002020-04-21 2:23PM EDT2021-06-18274.90388.00406.100.00--325.98%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P010100002020-05-18 12:49PM EDT2020-05-290.430.000.900.00-10178130.03%
RUTW200605P010100002020-05-19 11:28AM EDT2020-06-050.930.000.000.00-24325.00%
RUTW200612P010100002020-05-19 3:59PM EDT2020-06-123.930.150.550.00-26359.47%
RUT200619P010100002020-05-20 10:21AM EDT2020-06-192.950.000.000.00-919625.00%
RUTW200630P010100002020-04-21 3:59PM EDT2020-06-3043.803.303.700.00-13059.05%
RUT200717P010100002020-05-22 3:41PM EDT2020-07-177.264.204.500.00-710850.74%
RUTW200731P010100002020-05-05 3:36PM EDT2020-07-3124.370.000.000.00-1212.50%
RUT200918P010100002020-04-28 9:40AM EDT2020-09-1832.3016.5017.000.00-122347.37%
RUT201016P010100002020-05-18 9:48AM EDT2020-10-1633.5021.6022.600.00-1246.27%
RUT201120P010100002020-05-21 12:51PM EDT2020-11-2038.3030.1031.000.00--2846.01%
RUT201218P010100002020-04-09 10:48AM EDT2020-12-1863.8447.1048.700.00-15550.21%
RUTW201231P010100002020-03-27 4:17AM EDT2020-12-31179.88116.00121.900.00--074.02%
RUTW210331P010100002020-05-19 10:38AM EDT2021-03-3157.900.000.000.00--196.25%