Canada markets open in 6 hours 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1010.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C010100002020-07-29 3:00PM EDT2020-11-20490.20565.40569.300.00-110.00%
RUT201218C010100002020-08-24 4:05PM EDT2020-12-18559.900.000.000.00-100.00%
RUTW201231C010100002020-06-30 3:10PM EDT2020-12-31450.14481.50504.800.00--1390.00%
RUT210115C010100002020-07-09 8:07PM EDT2021-01-15280.72489.30495.700.00--40.00%
RUT210319C010100002020-06-30 3:10PM EDT2021-03-19457.00496.90503.200.00--00.00%
RUTW210331C010100002020-06-30 1:53PM EDT2021-03-31455.13489.50513.500.00-1841330.00%
RUT210618C010100002020-07-09 8:07PM EDT2021-06-18447.58495.60509.600.00-1290.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P010100002020-07-29 11:29AM EDT2020-10-307.482.002.600.00-33132.98%
RUT201120P010100002020-10-19 2:14PM EDT2020-11-200.750.000.000.00-6025.00%
RUT201218P010100002020-09-18 1:09PM EDT2020-12-185.031.902.400.00-2516656.36%
RUTW201231P010100002020-07-09 8:21PM EDT2020-12-31179.8818.3019.000.00--078.40%
RUT210115P010100002020-09-25 4:01PM EDT2021-01-157.000.000.000.00-50012.50%
RUTW210331P010100002020-07-09 8:21PM EDT2021-03-3157.9027.5029.100.00--1958.86%