^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1005.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010050002020-05-11 10:41AM EDT2020-06-19306.060.000.000.00-100.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P010050002020-05-26 10:07AM EDT2020-05-290.080.000.000.00-1050.00%
RUTW200605P010050002020-05-19 3:45PM EDT2020-06-051.350.000.000.00-1050.00%
RUTW200612P010050002020-05-15 2:19PM EDT2020-06-126.670.000.000.00--025.00%
RUT200619P010050002020-05-28 3:33PM EDT2020-06-190.720.000.000.00-10025.00%
RUTW200630P010050002020-05-19 10:29AM EDT2020-06-305.870.000.000.00-2025.00%